Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 5DP.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2900 | 100 | |
| 2022-02-24 | 5DP.SI | SGD | $0.2900 | $0.2750 | $0.3000 | $0.2850 | $0.2900 | 751,000 | |
| 2022-02-23 | 5DP.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.3050 | $0.3100 | 292,200 | |
| 2022-02-22 | 5DP.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 40,300 | |
| 2022-02-21 | 5DP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2022-02-18 | 5DP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2022-02-17 | 5DP.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 12,400 | |
| 2022-02-16 | 5DP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2022-02-15 | 5DP.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 156,700 | |
| 2022-02-14 | 5DP.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 20,200 | |
| 2022-02-11 | 5DP.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 151,500 | |
| 2022-02-10 | 5DP.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 15,400 | |
| 2022-02-09 | 5DP.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 151,900 | |
| 2022-02-08 | 5DP.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 40,200 | |
| 2022-02-07 | 5DP.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 5,000 | |
| 2022-02-04 | 5DP.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.3000 | 24,900 | |
| 2022-02-03 | 5DP.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 64,400 | |
| 2022-01-31 | 5DP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2022-01-28 | 5DP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2022-01-27 | 5DP.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 40,000 | |
| 2022-01-26 | 5DP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2022-01-25 | 5DP.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 100,200 | |
| 2022-01-24 | 5DP.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 16,900 | |
| 2022-01-21 | 5DP.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 160,900 | |
| 2022-01-20 | 5DP.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 17,000 | |
| 2022-01-19 | 5DP.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 59,900 | |
| 2022-01-18 | 5DP.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 54,900 | |
| 2022-01-17 | 5DP.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-01-14 | 5DP.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-01-13 | 5DP.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 198,900 | |
| 2022-01-12 | 5DP.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 360,100 | |
| 2022-01-11 | 5DP.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 372,000 | |
| 2022-01-10 | 5DP.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 50,000 | |
| 2022-01-07 | 5DP.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-01-06 | 5DP.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 125,000 | |
| 2022-01-05 | 5DP.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 230,300 | |
| 2022-01-04 | 5DP.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 180,200 | |
| 2022-01-03 | 5DP.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2021-12-31 | 5DP.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2021-12-30 | 5DP.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-12-29 | 5DP.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 52,700 | |
| 2021-12-28 | 5DP.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 141,100 | |
| 2021-12-27 | 5DP.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 19,300 | |
| 2021-12-24 | 5DP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-12-23 | 5DP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-12-22 | 5DP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-12-21 | 5DP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-12-20 | 5DP.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 89,300 | |
| 2021-12-17 | 5DP.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 116,200 | |
| 2021-12-16 | 5DP.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 111,100 |