Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-29 | 5DP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 15,100 | |
| 2022-08-26 | 5DP.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 17,100 | |
| 2022-08-25 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-08-24 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-08-23 | 5DP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 100,100 | |
| 2022-08-22 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-08-19 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-08-18 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-08-17 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-08-16 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-08-15 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-08-12 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-08-11 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-08-10 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-08-08 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-08-05 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-08-04 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-08-03 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-08-02 | 5DP.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 497,200 | |
| 2022-08-01 | 5DP.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 75,200 | |
| 2022-07-29 | 5DP.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 50,100 | |
| 2022-07-28 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-07-27 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-07-26 | 5DP.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 188,100 | |
| 2022-07-25 | 5DP.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 290,400 | |
| 2022-07-22 | 5DP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-07-21 | 5DP.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 41,300 | |
| 2022-07-20 | 5DP.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 139,800 | |
| 2022-07-19 | 5DP.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 650,400 | |
| 2022-07-18 | 5DP.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 100,100 | |
| 2022-07-15 | 5DP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-07-14 | 5DP.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 40,100 | |
| 2022-07-13 | 5DP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-07-12 | 5DP.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 100,100 | |
| 2022-07-08 | 5DP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 118,300 | |
| 2022-07-07 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-07-06 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-07-05 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-07-04 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-07-01 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-06-30 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-06-29 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-06-28 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-06-27 | 5DP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 276,300 | |
| 2022-06-24 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-06-23 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-06-22 | 5DP.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 12,600 | |
| 2022-06-21 | 5DP.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 22,000 | |
| 2022-06-20 | 5DP.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 60,200 | |
| 2022-06-17 | 5DP.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 49,000 |