Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 5DP.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2650 | 41,100 | |
| 2021-09-15 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 20,200 | |
| 2021-09-14 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2550 | $0.2650 | 10,500 | |
| 2021-09-13 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 71,000 | |
| 2021-09-10 | 5DP.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2550 | $0.2650 | 146,100 | |
| 2021-09-09 | 5DP.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 130,700 | |
| 2021-09-08 | 5DP.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 353,400 | |
| 2021-09-07 | 5DP.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2550 | $0.2650 | 234,100 | |
| 2021-09-06 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 572,600 | |
| 2021-09-03 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 566,500 | |
| 2021-09-02 | 5DP.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 72,300 | |
| 2021-09-01 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 102,500 | |
| 2021-08-31 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 190,000 | |
| 2021-08-30 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 232,300 | |
| 2021-08-27 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 270,200 | |
| 2021-08-26 | 5DP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 592,500 | |
| 2021-08-25 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 409,400 | |
| 2021-08-24 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2600 | $0.2700 | 227,500 | |
| 2021-08-23 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 44,200 | |
| 2021-08-20 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 1,039,600 | |
| 2021-08-19 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 482,900 | |
| 2021-08-18 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 1,021,500 | |
| 2021-08-17 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 1,130,000 | |
| 2021-08-16 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,010,600 | |
| 2021-08-13 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 1,817,200 | |
| 2021-08-12 | 5DP.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 865,100 | |
| 2021-08-11 | 5DP.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 594,000 | |
| 2021-08-10 | 5DP.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2850 | $0.2900 | 4,452,400 | |
| 2021-08-06 | 5DP.SI | SGD | $0.3050 | $0.3000 | $0.3300 | $0.3000 | $0.3050 | 21,039,300 | |
| 2021-08-05 | 5DP.SI | SGD | $0.2850 | $0.2650 | $0.2900 | $0.2800 | $0.2850 | 5,742,400 | |
| 2021-08-04 | 5DP.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2650 | $0.2700 | 3,185,400 | |
| 2021-08-03 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 977,000 | |
| 2021-08-02 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,065,000 | |
| 2021-07-30 | 5DP.SI | SGD | $0.2600 | $0.2500 | $0.2750 | $0.2600 | $0.2650 | 2,853,400 | |
| 2021-07-29 | 5DP.SI | SGD | $0.2600 | $0.2400 | $0.2700 | $0.2550 | $0.2650 | 3,026,300 | |
| 2021-07-28 | 5DP.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 1,954,400 | |
| 2021-07-27 | 5DP.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 688,500 | |
| 2021-07-26 | 5DP.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,546,300 | |
| 2021-07-23 | 5DP.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 906,500 | |
| 2021-07-22 | 5DP.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 354,200 | |
| 2021-07-21 | 5DP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 145,000 | |
| 2021-07-19 | 5DP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 603,600 | |
| 2021-07-16 | 5DP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 335,600 | |
| 2021-07-15 | 5DP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 8,900 | |
| 2021-07-14 | 5DP.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 90,300 | |
| 2021-07-13 | 5DP.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 577,000 | |
| 2021-07-12 | 5DP.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 436,700 | |
| 2021-07-09 | 5DP.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 615,500 | |
| 2021-07-08 | 5DP.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 1,106,400 | |
| 2021-07-07 | 5DP.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 431,300 |