Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-15 | 5DP.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 431,900 | |
| 2022-06-14 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 215,600 | |
| 2022-06-13 | 5DP.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 135,300 | |
| 2022-06-10 | 5DP.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 350,300 | |
| 2022-06-09 | 5DP.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 384,000 | |
| 2022-06-08 | 5DP.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 2,052,500 | |
| 2022-06-07 | 5DP.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 589,300 | |
| 2022-06-06 | 5DP.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 250,300 | |
| 2022-06-03 | 5DP.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 659,900 | |
| 2022-06-02 | 5DP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 55,200 | |
| 2022-06-01 | 5DP.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 460,800 | |
| 2022-05-31 | 5DP.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 661,900 | |
| 2022-05-30 | 5DP.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2022-05-27 | 5DP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 320,100 | |
| 2022-05-26 | 5DP.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 301,500 | |
| 2022-05-25 | 5DP.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 51,100 | |
| 2022-05-24 | 5DP.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 2,000 | |
| 2022-05-23 | 5DP.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 20,100 | |
| 2022-05-20 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2022-05-19 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2022-05-18 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2022-05-17 | 5DP.SI | SGD | XD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 |
| 2022-05-13 | 5DP.SI | SGD | XD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 81,300 |
| 2022-05-12 | 5DP.SI | SGD | CD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 68,700 |
| 2022-05-11 | 5DP.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2650 | $0.2750 | 35,800 |
| 2022-05-10 | 5DP.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2650 | $0.2750 | 420,200 |
| 2022-05-09 | 5DP.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 70,200 |
| 2022-05-06 | 5DP.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 |
| 2022-05-05 | 5DP.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 10,800 | |
| 2022-05-04 | 5DP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2750 | $0.2850 | 40,100 | |
| 2022-04-29 | 5DP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 27,200 | |
| 2022-04-28 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-04-27 | 5DP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 86,300 | |
| 2022-04-26 | 5DP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 89,700 | |
| 2022-04-25 | 5DP.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 291,300 | |
| 2022-04-22 | 5DP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-04-21 | 5DP.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 100,300 | |
| 2022-04-20 | 5DP.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2900 | $0.3000 | 733,900 | |
| 2022-04-19 | 5DP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 9,500 | |
| 2022-04-18 | 5DP.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 100,700 | |
| 2022-04-14 | 5DP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-04-13 | 5DP.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 85,300 | |
| 2022-04-12 | 5DP.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 21,400 | |
| 2022-04-11 | 5DP.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 90,300 | |
| 2022-04-08 | 5DP.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 46,300 | |
| 2022-04-07 | 5DP.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 10,100 | |
| 2022-04-06 | 5DP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 34,700 | |
| 2022-04-05 | 5DP.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 39,900 | |
| 2022-04-04 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-04-01 | 5DP.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |