Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 319,600 | |
| 2021-07-05 | 5DP.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 849,400 | |
| 2021-07-02 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,288,200 | |
| 2021-07-01 | 5DP.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 1,093,900 | |
| 2021-06-30 | 5DP.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,292,000 | |
| 2021-06-29 | 5DP.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 682,300 | |
| 2021-06-28 | 5DP.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 853,700 | |
| 2021-06-25 | 5DP.SI | SGD | $0.2300 | $0.2250 | $0.2450 | $0.2250 | $0.2300 | 2,339,100 | |
| 2021-06-24 | 5DP.SI | SGD | $0.2400 | $0.2100 | $0.2500 | $0.2350 | $0.2450 | 8,500,600 | |
| 2021-06-23 | 5DP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 621,900 | |
| 2021-06-22 | 5DP.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 829,300 | |
| 2021-06-21 | 5DP.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2150 | $0.2200 | 896,400 | |
| 2021-06-18 | 5DP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 709,300 | |
| 2021-06-17 | 5DP.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 2,759,300 | |
| 2021-06-16 | 5DP.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 4,072,100 | |
| 2021-06-15 | 5DP.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 597,100 | |
| 2021-06-14 | 5DP.SI | SGD | $0.2050 | $0.1940 | $0.2050 | $0.2000 | $0.2050 | 547,200 | |
| 2021-06-11 | 5DP.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1940 | $0.1970 | 86,200 | |
| 2021-06-10 | 5DP.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1940 | $0.1970 | 147,800 | |
| 2021-06-09 | 5DP.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1930 | $0.1970 | 40,100 | |
| 2021-06-08 | 5DP.SI | SGD | $0.1980 | $0.1930 | $0.1980 | $0.1940 | $0.1980 | 250,300 | |
| 2021-06-07 | 5DP.SI | SGD | $0.1980 | $0.1930 | $0.1990 | $0.1970 | $0.1980 | 272,000 | |
| 2021-06-04 | 5DP.SI | SGD | $0.1940 | $0.1910 | $0.1940 | $0.1910 | $0.1950 | 32,000 | |
| 2021-06-03 | 5DP.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1920 | $0.1950 | 43,800 | |
| 2021-06-02 | 5DP.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2021-06-01 | 5DP.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2021-05-31 | 5DP.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2021-05-28 | 5DP.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2021-05-27 | 5DP.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1900 | $0.1980 | 2,000 | |
| 2021-05-25 | 5DP.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1900 | $0.1920 | 119,200 | |
| 2021-05-24 | 5DP.SI | SGD | $0.1950 | $0.1890 | $0.1980 | $0.1940 | $0.1950 | 44,600 | |
| 2021-05-21 | 5DP.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1890 | $0.1930 | 10,000 | |
| 2021-05-20 | 5DP.SI | SGD | $0.1940 | $0.1910 | $0.1950 | $0.1910 | $0.1950 | 87,000 | |
| 2021-05-19 | 5DP.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1890 | $0.1970 | 0 | |
| 2021-05-18 | 5DP.SI | SGD | $0.1970 | $0.1890 | $0.1990 | $0.1950 | $0.1970 | 66,500 | |
| 2021-05-17 | 5DP.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1880 | $0.1980 | 0 | |
| 2021-05-14 | 5DP.SI | SGD | $0.1970 | $0.1890 | $0.1990 | $0.1950 | $0.1970 | 294,500 | |
| 2021-05-12 | 5DP.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2021-05-11 | 5DP.SI | SGD | $0.1950 | $0.1930 | $0.1980 | $0.1920 | $0.1950 | 70,000 | |
| 2021-05-10 | 5DP.SI | SGD | $0.1980 | $0.1930 | $0.1980 | $0.1930 | $0.1980 | 70,300 | |
| 2021-05-07 | 5DP.SI | SGD | $0.1950 | $0.1920 | $0.1970 | $0.1950 | $0.1970 | 208,500 | |
| 2021-05-06 | 5DP.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1970 | $0.1980 | 133,300 | |
| 2021-05-05 | 5DP.SI | SGD | $0.1970 | $0.1920 | $0.1970 | $0.1930 | $0.1990 | 152,600 | |
| 2021-05-04 | 5DP.SI | SGD | $0.1990 | $0.1920 | $0.1990 | $0.1970 | $0.1980 | 68,800 | |
| 2021-05-03 | 5DP.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2021-04-30 | 5DP.SI | SGD | $0.1990 | $0.1940 | $0.1990 | $0.1930 | $0.1990 | 190,200 | |
| 2021-04-29 | 5DP.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.1980 | 0 | |
| 2021-04-28 | 5DP.SI | SGD | $0.1990 | $0.1940 | $0.1990 | $0.1940 | $0.1990 | 20,300 | |
| 2021-04-27 | 5DP.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2021-04-26 | 5DP.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1960 | $0.1990 | 20,200 |