Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 5DP.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1920 | $0.1950 | 57,300 | |
| 2021-04-21 | 5DP.SI | SGD | $0.1910 | $0.1910 | $0.1960 | $0.1910 | $0.1920 | 119,900 | |
| 2021-04-20 | 5DP.SI | SGD | $0.1940 | $0.1940 | $0.1960 | $0.1930 | $0.1960 | 90,000 | |
| 2021-04-19 | 5DP.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.1970 | 0 | |
| 2021-04-16 | 5DP.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1940 | $0.1970 | 94,900 | |
| 2021-04-15 | 5DP.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.1950 | 70,000 | |
| 2021-04-14 | 5DP.SI | SGD | $0.1940 | $0.1930 | $0.1950 | $0.1920 | $0.1940 | 200,100 | |
| 2021-04-13 | 5DP.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1940 | $0.1970 | 0 | |
| 2021-04-12 | 5DP.SI | SGD | $0.1970 | $0.1950 | $0.1980 | $0.1940 | $0.1950 | 308,900 | |
| 2021-04-09 | 5DP.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.1950 | $0.1990 | 72,400 | |
| 2021-04-08 | 5DP.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1970 | $0.1990 | 330,900 | |
| 2021-04-07 | 5DP.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 416,700 | |
| 2021-04-06 | 5DP.SI | SGD | $0.1980 | $0.1960 | $0.2050 | $0.1970 | $0.1980 | 335,900 | |
| 2021-04-05 | 5DP.SI | SGD | $0.1990 | $0.1970 | $0.2000 | $0.1970 | $0.1990 | 650,800 | |
| 2021-04-01 | 5DP.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1940 | $0.1970 | 142,000 | |
| 2021-03-31 | 5DP.SI | SGD | $0.1990 | $0.1950 | $0.2050 | $0.1940 | $0.1970 | 69,700 | |
| 2021-03-30 | 5DP.SI | SGD | $0.1970 | $0.1950 | $0.2050 | $0.1960 | $0.1970 | 399,800 | |
| 2021-03-29 | 5DP.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.1990 | $0.2050 | 2,698,000 | |
| 2021-03-26 | 5DP.SI | SGD | $0.2000 | $0.1860 | $0.2050 | $0.2000 | $0.2050 | 2,766,900 | |
| 2021-03-25 | 5DP.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1870 | 59,900 | |
| 2021-03-24 | 5DP.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1840 | $0.1880 | 0 | |
| 2021-03-23 | 5DP.SI | SGD | $0.1850 | $0.1850 | $0.1890 | $0.1840 | $0.1890 | 529,900 | |
| 2021-03-22 | 5DP.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.1850 | $0.1870 | 207,800 | |
| 2021-03-19 | 5DP.SI | SGD | $0.1920 | $0.1870 | $0.1920 | $0.1860 | $0.1920 | 25,000 | |
| 2021-03-18 | 5DP.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1850 | $0.1980 | 2,600 | |
| 2021-03-17 | 5DP.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1860 | $0.1960 | 15,000 | |
| 2021-03-16 | 5DP.SI | SGD | $0.1860 | $0.1860 | $0.1880 | $0.1860 | $0.1870 | 440,500 | |
| 2021-03-15 | 5DP.SI | SGD | $0.1860 | $0.1860 | $0.1870 | $0.1860 | $0.1890 | 830,900 | |
| 2021-03-12 | 5DP.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 | |
| 2021-03-11 | 5DP.SI | SGD | $0.1880 | $0.1840 | $0.1900 | $0.1850 | $0.1900 | 321,400 | |
| 2021-03-10 | 5DP.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 | |
| 2021-03-09 | 5DP.SI | SGD | $0.1930 | $0.1850 | $0.1930 | $0.1850 | $0.1930 | 32,000 | |
| 2021-03-08 | 5DP.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1830 | $0.1940 | 0 | |
| 2021-03-05 | 5DP.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1830 | $0.1950 | 0 | |
| 2021-03-04 | 5DP.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1830 | $0.1950 | 0 | |
| 2021-03-03 | 5DP.SI | SGD | $0.1890 | $0.1890 | $0.1910 | $0.1820 | $0.1900 | 49,300 | |
| 2021-03-02 | 5DP.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 | |
| 2021-03-01 | 5DP.SI | SGD | $0.1910 | $0.1900 | $0.1940 | $0.1840 | $0.1910 | 26,600 | |
| 2021-02-26 | 5DP.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1820 | $0.1940 | 0 | |
| 2021-02-25 | 5DP.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1810 | $0.1910 | 2,000 | |
| 2021-02-24 | 5DP.SI | SGD | $0.1870 | $0.1850 | $0.1890 | $0.1850 | $0.1870 | 123,500 | |
| 2021-02-23 | 5DP.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1860 | $0.1900 | 20,000 | |
| 2021-02-22 | 5DP.SI | SGD | $0.1910 | $0.1860 | $0.1910 | $0.1910 | $0.1920 | 20,500 | |
| 2021-02-19 | 5DP.SI | SGD | $0.1930 | $0.1870 | $0.1930 | $0.1920 | $0.1930 | 30,100 | |
| 2021-02-18 | 5DP.SI | SGD | $0.1920 | $0.1880 | $0.1940 | $0.1910 | $0.1920 | 81,100 | |
| 2021-02-17 | 5DP.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2021-02-16 | 5DP.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1870 | $0.1900 | 0 | |
| 2021-02-15 | 5DP.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1870 | $0.1970 | 0 | |
| 2021-02-11 | 5DP.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1870 | $0.1980 | 0 | |
| 2021-02-10 | 5DP.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1870 | $0.1980 | 2,000 |