Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 5DP.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1890 | 10,400 | |
| 2021-02-08 | 5DP.SI | SGD | $0.1880 | $0.1860 | $0.1930 | $0.1870 | $0.1880 | 203,800 | |
| 2021-02-05 | 5DP.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1860 | $0.1900 | 10,000 | |
| 2021-02-04 | 5DP.SI | SGD | $0.1890 | $0.1870 | $0.1890 | $0.1860 | $0.1890 | 102,000 | |
| 2021-02-03 | 5DP.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1870 | $0.1900 | 0 | |
| 2021-02-02 | 5DP.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2021-02-01 | 5DP.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2021-01-29 | 5DP.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1860 | $0.1910 | 0 | |
| 2021-01-28 | 5DP.SI | SGD | $0.1910 | $0.1870 | $0.1910 | $0.1890 | $0.1910 | 15,400 | |
| 2021-01-27 | 5DP.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1870 | $0.1900 | 0 | |
| 2021-01-26 | 5DP.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1860 | $0.1880 | 20,200 | |
| 2021-01-25 | 5DP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.1930 | 0 | |
| 2021-01-22 | 5DP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.1900 | 0 | |
| 2021-01-21 | 5DP.SI | SGD | $0.1900 | $0.1870 | $0.1940 | $0.1880 | $0.1890 | 125,600 | |
| 2021-01-20 | 5DP.SI | SGD | $0.1880 | $0.1870 | $0.1900 | $0.1860 | $0.1880 | 110,600 | |
| 2021-01-19 | 5DP.SI | SGD | $0.1890 | $0.1870 | $0.1900 | $0.1880 | $0.1890 | 286,300 | |
| 2021-01-18 | 5DP.SI | SGD | $0.1900 | $0.1880 | $0.1920 | $0.1880 | $0.1890 | 103,100 | |
| 2021-01-15 | 5DP.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1890 | $0.1930 | 0 | |
| 2021-01-14 | 5DP.SI | SGD | $0.1910 | $0.1860 | $0.1910 | $0.1890 | $0.1900 | 56,200 | |
| 2021-01-13 | 5DP.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1890 | $0.1930 | 30,000 | |
| 2021-01-12 | 5DP.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1870 | $0.1950 | 15,000 | |
| 2021-01-11 | 5DP.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1870 | $0.1950 | 5,000 | |
| 2021-01-08 | 5DP.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 | |
| 2021-01-07 | 5DP.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 | |
| 2021-01-06 | 5DP.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1870 | $0.1960 | 200 | |
| 2021-01-05 | 5DP.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1870 | $0.1940 | 0 | |
| 2021-01-04 | 5DP.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1870 | $0.1920 | 0 | |
| 2020-12-31 | 5DP.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1870 | $0.1940 | 0 | |
| 2020-12-30 | 5DP.SI | SGD | $0.1930 | $0.1860 | $0.1930 | $0.1870 | $0.1930 | 214,300 | |
| 2020-12-29 | 5DP.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1840 | $0.1970 | 0 | |
| 2020-12-28 | 5DP.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1840 | $0.1970 | 0 | |
| 2020-12-24 | 5DP.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1880 | $0.1960 | 0 | |
| 2020-12-23 | 5DP.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1880 | $0.1900 | 0 | |
| 2020-12-22 | 5DP.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1890 | $0.1950 | 5,000 | |
| 2020-12-21 | 5DP.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1890 | $0.1940 | 5,000 | |
| 2020-12-18 | 5DP.SI | SGD | $0.1880 | $0.1880 | $0.1940 | $0.1870 | $0.1890 | 118,400 | |
| 2020-12-17 | 5DP.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1890 | $0.1970 | 0 | |
| 2020-12-16 | 5DP.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1890 | $0.1990 | 0 | |
| 2020-12-15 | 5DP.SI | SGD | $0.1940 | $0.1880 | $0.1940 | $0.1890 | $0.1910 | 17,200 | |
| 2020-12-14 | 5DP.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.1940 | 0 | |
| 2020-12-11 | 5DP.SI | SGD | $0.1890 | $0.1880 | $0.1950 | $0.1890 | $0.1980 | 25,000 | |
| 2020-12-10 | 5DP.SI | SGD | $0.1890 | $0.1890 | $0.1920 | $0.1880 | $0.1920 | 90,100 | |
| 2020-12-09 | 5DP.SI | SGD | $0.1920 | $0.1900 | $0.1930 | $0.1900 | $0.1920 | 180,000 | |
| 2020-12-08 | 5DP.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.1940 | 0 | |
| 2020-12-07 | 5DP.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.1940 | 0 | |
| 2020-12-04 | 5DP.SI | SGD | $0.1880 | $0.1880 | $0.1920 | $0.1870 | $0.1900 | 37,900 | |
| 2020-12-03 | 5DP.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1860 | $0.1920 | 0 | |
| 2020-12-02 | 5DP.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1860 | $0.1870 | 0 | |
| 2020-12-01 | 5DP.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.1910 | 0 | |
| 2020-11-30 | 5DP.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1870 | $0.1900 | 22,000 |