Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 5DP.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1870 | $0.1900 | 22,000 | |
| 2020-11-27 | 5DP.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.1940 | 0 | |
| 2020-11-26 | 5DP.SI | SGD | $0.1930 | $0.1900 | $0.1930 | $0.1890 | $0.1940 | 50,000 | |
| 2020-11-25 | 5DP.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1890 | $0.1940 | 201,000 | |
| 2020-11-24 | 5DP.SI | SGD | $0.1920 | $0.1880 | $0.2000 | $0.1910 | $0.1940 | 372,800 | |
| 2020-11-23 | 5DP.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1860 | $0.1910 | 0 | |
| 2020-11-20 | 5DP.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1850 | $0.1910 | 10,000 | |
| 2020-11-19 | 5DP.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1850 | $0.1890 | 0 | |
| 2020-11-18 | 5DP.SI | SGD | $0.1860 | $0.1860 | $0.1870 | $0.1850 | $0.1860 | 340,300 | |
| 2020-11-17 | 5DP.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1840 | $0.1940 | 0 | |
| 2020-11-16 | 5DP.SI | SGD | $0.1940 | $0.1830 | $0.1940 | $0.1840 | $0.1920 | 90,000 | |
| 2020-11-13 | 5DP.SI | SGD | $0.1830 | $0.1830 | $0.1960 | $0.1820 | $0.1910 | 2,100 | |
| 2020-11-12 | 5DP.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1820 | $0.1870 | 0 | |
| 2020-11-11 | 5DP.SI | SGD | $0.1880 | $0.1830 | $0.1880 | $0.1830 | $0.1880 | 51,800 | |
| 2020-11-10 | 5DP.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2020-11-09 | 5DP.SI | SGD | $0.1880 | $0.1810 | $0.1880 | $0.1820 | $0.1880 | 26,700 | |
| 2020-11-06 | 5DP.SI | SGD | $0.1880 | $0.1820 | $0.1880 | $0.1820 | $0.1880 | 17,000 | |
| 2020-11-05 | 5DP.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2020-11-04 | 5DP.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2020-11-03 | 5DP.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2020-11-02 | 5DP.SI | SGD | $0.1870 | $0.1820 | $0.1870 | $0.1820 | $0.1870 | 35,000 | |
| 2020-10-30 | 5DP.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1830 | $0.1880 | 0 | |
| 2020-10-29 | 5DP.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1830 | $0.1880 | 0 | |
| 2020-10-28 | 5DP.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1830 | $0.1890 | 4,000 | |
| 2020-10-27 | 5DP.SI | SGD | $0.1840 | $0.1830 | $0.1870 | $0.1840 | $0.1880 | 25,000 | |
| 2020-10-26 | 5DP.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.1890 | 0 | |
| 2020-10-23 | 5DP.SI | SGD | $0.1840 | $0.1840 | $0.1890 | $0.1830 | $0.1890 | 52,000 | |
| 2020-10-22 | 5DP.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1890 | 25,000 | |
| 2020-10-21 | 5DP.SI | SGD | $0.1840 | $0.1840 | $0.1890 | $0.1850 | $0.1890 | 7,000 | |
| 2020-10-20 | 5DP.SI | SGD | $0.1860 | $0.1840 | $0.1880 | $0.1850 | $0.1860 | 150,300 | |
| 2020-10-19 | 5DP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1890 | 0 | |
| 2020-10-16 | 5DP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1890 | 0 | |
| 2020-10-15 | 5DP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1890 | 0 | |
| 2020-10-14 | 5DP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1890 | 0 | |
| 2020-10-13 | 5DP.SI | SGD | $0.1900 | $0.1870 | $0.1900 | $0.1820 | $0.1900 | 377,800 | |
| 2020-10-12 | 5DP.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1820 | $0.1870 | 0 | |
| 2020-10-09 | 5DP.SI | SGD | $0.1870 | $0.1820 | $0.1880 | $0.1820 | $0.1870 | 44,900 | |
| 2020-10-08 | 5DP.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1810 | $0.1870 | 0 | |
| 2020-10-07 | 5DP.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1810 | $0.1880 | 0 | |
| 2020-10-06 | 5DP.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1810 | $0.1860 | 0 | |
| 2020-10-05 | 5DP.SI | SGD | $0.1880 | $0.1790 | $0.1880 | $0.1790 | $0.1890 | 11,000 | |
| 2020-10-02 | 5DP.SI | SGD | $0.1900 | $0.1790 | $0.1900 | $0.1780 | $0.1850 | 40,100 | |
| 2020-10-01 | 5DP.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.1880 | 2,000 | |
| 2020-09-30 | 5DP.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1790 | $0.1880 | 0 | |
| 2020-09-29 | 5DP.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1790 | $0.1880 | 0 | |
| 2020-09-28 | 5DP.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1790 | $0.1890 | 0 | |
| 2020-09-25 | 5DP.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2020-09-24 | 5DP.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1790 | $0.1890 | 0 | |
| 2020-09-23 | 5DP.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2020-09-22 | 5DP.SI | SGD | $0.1840 | $0.1790 | $0.1880 | $0.1830 | $0.1880 | 89,700 |