Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5DP.SI | SGD | $0.1840 | $0.1820 | $0.1840 | $0.1830 | $0.1840 | 115,600 | |
| 2020-09-17 | 5DP.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1810 | $0.1870 | 0 | |
| 2020-09-16 | 5DP.SI | SGD | $0.1870 | $0.1780 | $0.1870 | $0.1810 | $0.1860 | 391,500 | |
| 2020-09-15 | 5DP.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1780 | $0.1870 | 0 | |
| 2020-09-14 | 5DP.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1790 | $0.1860 | 0 | |
| 2020-09-11 | 5DP.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1770 | $0.1860 | 0 | |
| 2020-09-10 | 5DP.SI | SGD | $0.1840 | $0.1770 | $0.1840 | $0.1770 | $0.1840 | 139,500 | |
| 2020-09-09 | 5DP.SI | SGD | $0.1830 | $0.1780 | $0.1830 | $0.1770 | $0.1830 | 112,600 | |
| 2020-09-08 | 5DP.SI | SGD | $0.1840 | $0.1800 | $0.1890 | $0.1800 | $0.1840 | 90,500 | |
| 2020-09-07 | 5DP.SI | SGD | $0.1860 | $0.1800 | $0.1860 | $0.1800 | $0.1860 | 122,900 | |
| 2020-09-04 | 5DP.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1800 | $0.1840 | 138,300 | |
| 2020-09-03 | 5DP.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2020-09-02 | 5DP.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2020-09-01 | 5DP.SI | SGD | $0.1890 | $0.1820 | $0.1900 | $0.1850 | $0.1890 | 151,800 | |
| 2020-08-31 | 5DP.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1840 | $0.1850 | 388,600 | |
| 2020-08-28 | 5DP.SI | SGD | $0.1850 | $0.1810 | $0.1900 | $0.1830 | $0.1850 | 81,600 | |
| 2020-08-27 | 5DP.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2020-08-26 | 5DP.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2020-08-25 | 5DP.SI | SGD | $0.1910 | $0.1850 | $0.1910 | $0.1830 | $0.1910 | 40,200 | |
| 2020-08-24 | 5DP.SI | SGD | $0.1890 | $0.1830 | $0.1900 | $0.1830 | $0.1890 | 40,200 | |
| 2020-08-21 | 5DP.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1830 | $0.1930 | 0 | |
| 2020-08-20 | 5DP.SI | SGD | $0.1930 | $0.1820 | $0.1930 | $0.1820 | $0.1920 | 12,300 | |
| 2020-08-19 | 5DP.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1830 | $0.1880 | 0 | |
| 2020-08-18 | 5DP.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1860 | $0.1920 | 0 | |
| 2020-08-17 | 5DP.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2020-08-14 | 5DP.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1840 | $0.1940 | 0 | |
| 2020-08-13 | 5DP.SI | SGD | $0.1940 | $0.1880 | $0.1940 | $0.1830 | $0.1940 | 10,800 | |
| 2020-08-12 | 5DP.SI | SGD | $0.1880 | $0.1840 | $0.1880 | $0.1830 | $0.1860 | 50,100 | |
| 2020-08-11 | 5DP.SI | SGD | $0.1890 | $0.1870 | $0.1900 | $0.1820 | $0.1890 | 25,200 | |
| 2020-08-07 | 5DP.SI | SGD | $0.1890 | $0.1850 | $0.1900 | $0.1830 | $0.1850 | 70,200 | |
| 2020-08-06 | 5DP.SI | SGD | $0.1900 | $0.1820 | $0.1900 | $0.1830 | $0.1900 | 47,600 | |
| 2020-08-05 | 5DP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2020-08-04 | 5DP.SI | SGD | $0.1900 | $0.1820 | $0.1900 | $0.1810 | $0.1900 | 85,000 | |
| 2020-08-03 | 5DP.SI | SGD | $0.1870 | $0.1830 | $0.1940 | $0.1820 | $0.1870 | 252,000 | |
| 2020-07-30 | 5DP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1880 | 0 | |
| 2020-07-29 | 5DP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2020-07-28 | 5DP.SI | SGD | $0.1900 | $0.1860 | $0.1930 | $0.1880 | $0.1900 | 48,300 | |
| 2020-07-27 | 5DP.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1880 | $0.1940 | 1,000 | |
| 2020-07-24 | 5DP.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1930 | 100,000 | |
| 2020-07-23 | 5DP.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1880 | $0.1930 | 0 | |
| 2020-07-22 | 5DP.SI | SGD | $0.1940 | $0.1880 | $0.1940 | $0.1900 | $0.1940 | 20,200 | |
| 2020-07-21 | 5DP.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.1940 | 60,300 | |
| 2020-07-20 | 5DP.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1890 | $0.1950 | 0 | |
| 2020-07-17 | 5DP.SI | SGD | $0.1940 | $0.1900 | $0.1940 | $0.1890 | $0.1940 | 10,100 | |
| 2020-07-16 | 5DP.SI | SGD | $0.1910 | $0.1880 | $0.1950 | $0.1900 | $0.1910 | 20,200 | |
| 2020-07-15 | 5DP.SI | SGD | $0.1940 | $0.1890 | $0.1960 | $0.1880 | $0.1940 | 122,500 | |
| 2020-07-14 | 5DP.SI | SGD | $0.1950 | $0.1880 | $0.1960 | $0.1880 | $0.1950 | 98,300 | |
| 2020-07-13 | 5DP.SI | SGD | $0.1920 | $0.1890 | $0.1990 | $0.1900 | $0.1920 | 394,100 | |
| 2020-07-09 | 5DP.SI | SGD | $0.1920 | $0.1920 | $0.1990 | $0.1900 | $0.1920 | 43,600 | |
| 2020-07-08 | 5DP.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1900 | $0.1940 | 49,000 |