Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-17 | 5DP.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 2,759,300 | |
| 2021-06-16 | 5DP.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 4,072,100 | |
| 2021-06-15 | 5DP.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 597,100 | |
| 2021-06-14 | 5DP.SI | SGD | $0.2050 | $0.1940 | $0.2050 | $0.2000 | $0.2050 | 547,200 | |
| 2021-06-11 | 5DP.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1940 | $0.1970 | 86,200 | |
| 2021-06-10 | 5DP.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1940 | $0.1970 | 147,800 | |
| 2021-06-09 | 5DP.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1930 | $0.1970 | 40,100 | |
| 2021-06-08 | 5DP.SI | SGD | $0.1980 | $0.1930 | $0.1980 | $0.1940 | $0.1980 | 250,300 | |
| 2021-06-07 | 5DP.SI | SGD | $0.1980 | $0.1930 | $0.1990 | $0.1970 | $0.1980 | 272,000 | |
| 2021-06-04 | 5DP.SI | SGD | $0.1940 | $0.1910 | $0.1940 | $0.1910 | $0.1950 | 32,000 | |
| 2021-06-03 | 5DP.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1920 | $0.1950 | 43,800 | |
| 2021-06-02 | 5DP.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2021-06-01 | 5DP.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2021-05-31 | 5DP.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2021-05-28 | 5DP.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2021-05-27 | 5DP.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1900 | $0.1980 | 2,000 | |
| 2021-05-25 | 5DP.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1900 | $0.1920 | 119,200 | |
| 2021-05-24 | 5DP.SI | SGD | $0.1950 | $0.1890 | $0.1980 | $0.1940 | $0.1950 | 44,600 | |
| 2021-05-21 | 5DP.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1890 | $0.1930 | 10,000 | |
| 2021-05-20 | 5DP.SI | SGD | $0.1940 | $0.1910 | $0.1950 | $0.1910 | $0.1950 | 87,000 | |
| 2021-05-19 | 5DP.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1890 | $0.1970 | 0 | |
| 2021-05-18 | 5DP.SI | SGD | $0.1970 | $0.1890 | $0.1990 | $0.1950 | $0.1970 | 66,500 | |
| 2021-05-17 | 5DP.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1880 | $0.1980 | 0 | |
| 2021-05-14 | 5DP.SI | SGD | $0.1970 | $0.1890 | $0.1990 | $0.1950 | $0.1970 | 294,500 | |
| 2021-05-12 | 5DP.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2021-05-11 | 5DP.SI | SGD | $0.1950 | $0.1930 | $0.1980 | $0.1920 | $0.1950 | 70,000 | |
| 2021-05-10 | 5DP.SI | SGD | $0.1980 | $0.1930 | $0.1980 | $0.1930 | $0.1980 | 70,300 | |
| 2021-05-07 | 5DP.SI | SGD | $0.1950 | $0.1920 | $0.1970 | $0.1950 | $0.1970 | 208,500 | |
| 2021-05-06 | 5DP.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1970 | $0.1980 | 133,300 | |
| 2021-05-05 | 5DP.SI | SGD | $0.1970 | $0.1920 | $0.1970 | $0.1930 | $0.1990 | 152,600 | |
| 2021-05-04 | 5DP.SI | SGD | $0.1990 | $0.1920 | $0.1990 | $0.1970 | $0.1980 | 68,800 | |
| 2021-05-03 | 5DP.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2021-04-30 | 5DP.SI | SGD | $0.1990 | $0.1940 | $0.1990 | $0.1930 | $0.1990 | 190,200 | |
| 2021-04-29 | 5DP.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.1980 | 0 | |
| 2021-04-28 | 5DP.SI | SGD | $0.1990 | $0.1940 | $0.1990 | $0.1940 | $0.1990 | 20,300 | |
| 2021-04-27 | 5DP.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2021-04-26 | 5DP.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1960 | $0.1990 | 20,200 | |
| 2021-04-23 | 5DP.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1930 | $0.1950 | 300 | |
| 2021-04-22 | 5DP.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1920 | $0.1950 | 57,300 | |
| 2021-04-21 | 5DP.SI | SGD | $0.1910 | $0.1910 | $0.1960 | $0.1910 | $0.1920 | 119,900 | |
| 2021-04-20 | 5DP.SI | SGD | $0.1940 | $0.1940 | $0.1960 | $0.1930 | $0.1960 | 90,000 | |
| 2021-04-19 | 5DP.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.1970 | 0 | |
| 2021-04-16 | 5DP.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1940 | $0.1970 | 94,900 | |
| 2021-04-15 | 5DP.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.1950 | 70,000 | |
| 2021-04-14 | 5DP.SI | SGD | $0.1940 | $0.1930 | $0.1950 | $0.1920 | $0.1940 | 200,100 | |
| 2021-04-13 | 5DP.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1940 | $0.1970 | 0 | |
| 2021-04-12 | 5DP.SI | SGD | $0.1970 | $0.1950 | $0.1980 | $0.1940 | $0.1950 | 308,900 | |
| 2021-04-09 | 5DP.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.1950 | $0.1990 | 72,400 | |
| 2021-04-08 | 5DP.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1970 | $0.1990 | 330,900 | |
| 2021-04-07 | 5DP.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 416,700 |