Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-06 | 5DP.SI | SGD | $0.3050 | $0.3000 | $0.3300 | $0.3000 | $0.3050 | 21,039,300 | |
| 2021-08-05 | 5DP.SI | SGD | $0.2850 | $0.2650 | $0.2900 | $0.2800 | $0.2850 | 5,742,400 | |
| 2021-08-04 | 5DP.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2650 | $0.2700 | 3,185,400 | |
| 2021-08-03 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 977,000 | |
| 2021-08-02 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,065,000 | |
| 2021-07-30 | 5DP.SI | SGD | $0.2600 | $0.2500 | $0.2750 | $0.2600 | $0.2650 | 2,853,400 | |
| 2021-07-29 | 5DP.SI | SGD | $0.2600 | $0.2400 | $0.2700 | $0.2550 | $0.2650 | 3,026,300 | |
| 2021-07-28 | 5DP.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 1,954,400 | |
| 2021-07-27 | 5DP.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 688,500 | |
| 2021-07-26 | 5DP.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,546,300 | |
| 2021-07-23 | 5DP.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 906,500 | |
| 2021-07-22 | 5DP.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 354,200 | |
| 2021-07-21 | 5DP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 145,000 | |
| 2021-07-19 | 5DP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 603,600 | |
| 2021-07-16 | 5DP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 335,600 | |
| 2021-07-15 | 5DP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 8,900 | |
| 2021-07-14 | 5DP.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 90,300 | |
| 2021-07-13 | 5DP.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 577,000 | |
| 2021-07-12 | 5DP.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 436,700 | |
| 2021-07-09 | 5DP.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 615,500 | |
| 2021-07-08 | 5DP.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 1,106,400 | |
| 2021-07-07 | 5DP.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 431,300 | |
| 2021-07-06 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 319,600 | |
| 2021-07-05 | 5DP.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 849,400 | |
| 2021-07-02 | 5DP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,288,200 | |
| 2021-07-01 | 5DP.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 1,093,900 | |
| 2021-06-30 | 5DP.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,292,000 | |
| 2021-06-29 | 5DP.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 682,300 | |
| 2021-06-28 | 5DP.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 853,700 | |
| 2021-06-25 | 5DP.SI | SGD | $0.2300 | $0.2250 | $0.2450 | $0.2250 | $0.2300 | 2,339,100 | |
| 2021-06-24 | 5DP.SI | SGD | $0.2400 | $0.2100 | $0.2500 | $0.2350 | $0.2450 | 8,500,600 | |
| 2021-06-23 | 5DP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 621,900 | |
| 2021-06-22 | 5DP.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 829,300 | |
| 2021-06-21 | 5DP.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2150 | $0.2200 | 896,400 | |
| 2021-06-18 | 5DP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 709,300 | |
| 2021-06-17 | 5DP.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 2,759,300 | |
| 2021-06-16 | 5DP.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 4,072,100 | |
| 2021-06-15 | 5DP.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 597,100 | |
| 2021-06-14 | 5DP.SI | SGD | $0.2050 | $0.1940 | $0.2050 | $0.2000 | $0.2050 | 547,200 | |
| 2021-06-11 | 5DP.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1940 | $0.1970 | 86,200 | |
| 2021-06-10 | 5DP.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1940 | $0.1970 | 147,800 | |
| 2021-06-09 | 5DP.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1930 | $0.1970 | 40,100 | |
| 2021-06-08 | 5DP.SI | SGD | $0.1980 | $0.1930 | $0.1980 | $0.1940 | $0.1980 | 250,300 | |
| 2021-06-07 | 5DP.SI | SGD | $0.1980 | $0.1930 | $0.1990 | $0.1970 | $0.1980 | 272,000 | |
| 2021-06-04 | 5DP.SI | SGD | $0.1940 | $0.1910 | $0.1940 | $0.1910 | $0.1950 | 32,000 | |
| 2021-06-03 | 5DP.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1920 | $0.1950 | 43,800 | |
| 2021-06-02 | 5DP.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2021-06-01 | 5DP.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2021-05-31 | 5DP.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2021-05-28 | 5DP.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 |