Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 5DP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2150 | $0.2300 | 71,200 | |
| 2020-04-22 | 5DP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2150 | $0.2300 | 8,500 | |
| 2020-04-21 | 5DP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 8,600 | |
| 2020-04-20 | 5DP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2150 | $0.2300 | 83,100 | |
| 2020-04-17 | 5DP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 41,000 | |
| 2020-04-16 | 5DP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 30,800 | |
| 2020-04-15 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2020-04-14 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2350 | $0.2500 | 6,300 | |
| 2020-04-13 | 5DP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2300 | $0.2450 | 4,600 | |
| 2020-04-09 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2020-04-08 | 5DP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.1820 | $0.2500 | 9,000 | |
| 2020-04-07 | 5DP.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.1810 | $0.2400 | 17,200 | |
| 2020-04-06 | 5DP.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.1800 | $0.2400 | 7,100 | |
| 2020-04-03 | 5DP.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.1820 | $0.2400 | 37,500 | |
| 2020-04-02 | 5DP.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.1810 | $0.2650 | 30,600 | |
| 2020-04-01 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2020-03-31 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2020-03-30 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1780 | $0.2400 | 0 | |
| 2020-03-27 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1780 | $0.2450 | 0 | |
| 2020-03-26 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1780 | $0.2450 | 0 | |
| 2020-03-25 | 5DP.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2400 | $0.2450 | 148,000 | |
| 2020-03-24 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1780 | $0.2450 | 0 | |
| 2020-03-23 | 5DP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.1780 | $0.2450 | 1,000 | |
| 2020-03-20 | 5DP.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2300 | $0.2450 | 42,200 | |
| 2020-03-19 | 5DP.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2050 | $0.2400 | 81,400 | |
| 2020-03-18 | 5DP.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2500 | $0.2600 | 46,200 | |
| 2020-03-17 | 5DP.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,023,700 | |
| 2020-03-16 | 5DP.SI | SGD | $0.2600 | $0.2300 | $0.2600 | $0.2550 | $0.2600 | 50,900 | |
| 2020-03-13 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 107,100 | |
| 2020-03-12 | 5DP.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.2600 | $0.2700 | 49,800 | |
| 2020-03-11 | 5DP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2020-03-10 | 5DP.SI | SGD | $0.2850 | $0.2600 | $0.2900 | $0.2700 | $0.2850 | 50,300 | |
| 2020-03-09 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2900 | $0.2650 | $0.2700 | 116,700 | |
| 2020-03-06 | 5DP.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 99,500 | |
| 2020-03-05 | 5DP.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 12,800 | |
| 2020-03-04 | 5DP.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 32,800 | |
| 2020-03-03 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.2700 | $0.2850 | 76,300 | |
| 2020-03-02 | 5DP.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2700 | $0.2750 | 21,400 | |
| 2020-02-28 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 397,900 | |
| 2020-02-27 | 5DP.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.3000 | 40,200 | |
| 2020-02-26 | 5DP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-02-25 | 5DP.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 4,600 | |
| 2020-02-24 | 5DP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-02-21 | 5DP.SI | SGD | $0.3000 | $0.2900 | $0.3150 | $0.2900 | $0.2950 | 102,300 | |
| 2020-02-20 | 5DP.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 18,000 | |
| 2020-02-19 | 5DP.SI | SGD | $0.3050 | $0.2800 | $0.3150 | $0.2800 | $0.3200 | 184,200 | |
| 2020-02-18 | 5DP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-02-17 | 5DP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-02-14 | 5DP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-02-13 | 5DP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 |