Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 5DP.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2850 | $0.3000 | 15,500 | |
| 2020-02-11 | 5DP.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 107,500 | |
| 2020-02-10 | 5DP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2020-02-07 | 5DP.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2850 | $0.2950 | 200,200 | |
| 2020-02-06 | 5DP.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 66,200 | |
| 2020-02-05 | 5DP.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.3000 | 41,100 | |
| 2020-02-04 | 5DP.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 129,700 | |
| 2020-02-03 | 5DP.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 1,500 | |
| 2020-01-31 | 5DP.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 95,400 | |
| 2020-01-30 | 5DP.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 289,700 | |
| 2020-01-29 | 5DP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-01-28 | 5DP.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2900 | $0.3000 | 147,100 | |
| 2020-01-24 | 5DP.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-01-23 | 5DP.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 114,600 | |
| 2020-01-22 | 5DP.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 24,100 | |
| 2020-01-21 | 5DP.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 81,600 | |
| 2020-01-20 | 5DP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2020-01-17 | 5DP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-01-16 | 5DP.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 17,000 | |
| 2020-01-15 | 5DP.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 117,500 | |
| 2020-01-14 | 5DP.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2020-01-13 | 5DP.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 15,100 | |
| 2020-01-10 | 5DP.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 67,300 | |
| 2020-01-09 | 5DP.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 300 | |
| 2020-01-08 | 5DP.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 155,000 | |
| 2020-01-07 | 5DP.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 640,000 | |
| 2020-01-06 | 5DP.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 72,200 | |
| 2020-01-03 | 5DP.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 79,700 | |
| 2020-01-02 | 5DP.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 36,600 |