Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-30 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1780 | $0.2400 | 0 | |
| 2020-03-27 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1780 | $0.2450 | 0 | |
| 2020-03-26 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1780 | $0.2450 | 0 | |
| 2020-03-25 | 5DP.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2400 | $0.2450 | 148,000 | |
| 2020-03-24 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1780 | $0.2450 | 0 | |
| 2020-03-23 | 5DP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.1780 | $0.2450 | 1,000 | |
| 2020-03-20 | 5DP.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2300 | $0.2450 | 42,200 | |
| 2020-03-19 | 5DP.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2050 | $0.2400 | 81,400 | |
| 2020-03-18 | 5DP.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2500 | $0.2600 | 46,200 | |
| 2020-03-17 | 5DP.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,023,700 | |
| 2020-03-16 | 5DP.SI | SGD | $0.2600 | $0.2300 | $0.2600 | $0.2550 | $0.2600 | 50,900 | |
| 2020-03-13 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 107,100 | |
| 2020-03-12 | 5DP.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.2600 | $0.2700 | 49,800 | |
| 2020-03-11 | 5DP.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2020-03-10 | 5DP.SI | SGD | $0.2850 | $0.2600 | $0.2900 | $0.2700 | $0.2850 | 50,300 | |
| 2020-03-09 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2900 | $0.2650 | $0.2700 | 116,700 | |
| 2020-03-06 | 5DP.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 99,500 | |
| 2020-03-05 | 5DP.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 12,800 | |
| 2020-03-04 | 5DP.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 32,800 | |
| 2020-03-03 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.2700 | $0.2850 | 76,300 | |
| 2020-03-02 | 5DP.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2700 | $0.2750 | 21,400 | |
| 2020-02-28 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 397,900 | |
| 2020-02-27 | 5DP.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.3000 | 40,200 | |
| 2020-02-26 | 5DP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-02-25 | 5DP.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 4,600 | |
| 2020-02-24 | 5DP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-02-21 | 5DP.SI | SGD | $0.3000 | $0.2900 | $0.3150 | $0.2900 | $0.2950 | 102,300 | |
| 2020-02-20 | 5DP.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 18,000 | |
| 2020-02-19 | 5DP.SI | SGD | $0.3050 | $0.2800 | $0.3150 | $0.2800 | $0.3200 | 184,200 | |
| 2020-02-18 | 5DP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-02-17 | 5DP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-02-14 | 5DP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-02-13 | 5DP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-02-12 | 5DP.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2850 | $0.3000 | 15,500 | |
| 2020-02-11 | 5DP.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 107,500 | |
| 2020-02-10 | 5DP.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2020-02-07 | 5DP.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2850 | $0.2950 | 200,200 | |
| 2020-02-06 | 5DP.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 66,200 | |
| 2020-02-05 | 5DP.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.3000 | 41,100 | |
| 2020-02-04 | 5DP.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 129,700 | |
| 2020-02-03 | 5DP.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 1,500 | |
| 2020-01-31 | 5DP.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 95,400 | |
| 2020-01-30 | 5DP.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 289,700 | |
| 2020-01-29 | 5DP.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-01-28 | 5DP.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2900 | $0.3000 | 147,100 | |
| 2020-01-24 | 5DP.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-01-23 | 5DP.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 114,600 | |
| 2020-01-22 | 5DP.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 24,100 | |
| 2020-01-21 | 5DP.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 81,600 | |
| 2020-01-20 | 5DP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 |