Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-12 | 5DP.SI | SGD | $0.1880 | $0.1840 | $0.1880 | $0.1830 | $0.1860 | 50,100 | |
| 2020-08-11 | 5DP.SI | SGD | $0.1890 | $0.1870 | $0.1900 | $0.1820 | $0.1890 | 25,200 | |
| 2020-08-07 | 5DP.SI | SGD | $0.1890 | $0.1850 | $0.1900 | $0.1830 | $0.1850 | 70,200 | |
| 2020-08-06 | 5DP.SI | SGD | $0.1900 | $0.1820 | $0.1900 | $0.1830 | $0.1900 | 47,600 | |
| 2020-08-05 | 5DP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2020-08-04 | 5DP.SI | SGD | $0.1900 | $0.1820 | $0.1900 | $0.1810 | $0.1900 | 85,000 | |
| 2020-08-03 | 5DP.SI | SGD | $0.1870 | $0.1830 | $0.1940 | $0.1820 | $0.1870 | 252,000 | |
| 2020-07-30 | 5DP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1880 | 0 | |
| 2020-07-29 | 5DP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2020-07-28 | 5DP.SI | SGD | $0.1900 | $0.1860 | $0.1930 | $0.1880 | $0.1900 | 48,300 | |
| 2020-07-27 | 5DP.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1880 | $0.1940 | 1,000 | |
| 2020-07-24 | 5DP.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1930 | 100,000 | |
| 2020-07-23 | 5DP.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1880 | $0.1930 | 0 | |
| 2020-07-22 | 5DP.SI | SGD | $0.1940 | $0.1880 | $0.1940 | $0.1900 | $0.1940 | 20,200 | |
| 2020-07-21 | 5DP.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.1940 | 60,300 | |
| 2020-07-20 | 5DP.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1890 | $0.1950 | 0 | |
| 2020-07-17 | 5DP.SI | SGD | $0.1940 | $0.1900 | $0.1940 | $0.1890 | $0.1940 | 10,100 | |
| 2020-07-16 | 5DP.SI | SGD | $0.1910 | $0.1880 | $0.1950 | $0.1900 | $0.1910 | 20,200 | |
| 2020-07-15 | 5DP.SI | SGD | $0.1940 | $0.1890 | $0.1960 | $0.1880 | $0.1940 | 122,500 | |
| 2020-07-14 | 5DP.SI | SGD | $0.1950 | $0.1880 | $0.1960 | $0.1880 | $0.1950 | 98,300 | |
| 2020-07-13 | 5DP.SI | SGD | $0.1920 | $0.1890 | $0.1990 | $0.1900 | $0.1920 | 394,100 | |
| 2020-07-09 | 5DP.SI | SGD | $0.1920 | $0.1920 | $0.1990 | $0.1900 | $0.1920 | 43,600 | |
| 2020-07-08 | 5DP.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1900 | $0.1940 | 49,000 | |
| 2020-07-07 | 5DP.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1930 | $0.1950 | 115,600 | |
| 2020-07-06 | 5DP.SI | SGD | XD | $0.1900 | $0.1900 | $0.1990 | $0.1890 | $0.1900 | 325,200 |
| 2020-07-03 | 5DP.SI | SGD | XD | $0.1950 | $0.1920 | $0.2000 | $0.1940 | $0.1950 | 83,700 |
| 2020-07-02 | 5DP.SI | SGD | CD | $0.2000 | $0.1940 | $0.2050 | $0.1990 | $0.2000 | 30,200 |
| 2020-07-01 | 5DP.SI | SGD | CD | $0.1940 | $0.1940 | $0.1970 | $0.1930 | $0.1940 | 118,200 |
| 2020-06-30 | 5DP.SI | SGD | CD | $0.1990 | $0.1930 | $0.2100 | $0.1980 | $0.1990 | 250,900 |
| 2020-06-29 | 5DP.SI | SGD | CD | $0.1960 | $0.1960 | $0.1960 | $0.1910 | $0.1970 | 30,000 |
| 2020-06-26 | 5DP.SI | SGD | $0.1970 | $0.1930 | $0.1980 | $0.1960 | $0.1970 | 50,300 | |
| 2020-06-25 | 5DP.SI | SGD | $0.1910 | $0.1890 | $0.1980 | $0.1910 | $0.1960 | 133,800 | |
| 2020-06-24 | 5DP.SI | SGD | $0.1980 | $0.1930 | $0.1980 | $0.1940 | $0.1980 | 48,200 | |
| 2020-06-23 | 5DP.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.1990 | $0.2000 | 429,400 | |
| 2020-06-22 | 5DP.SI | SGD | $0.2000 | $0.1930 | $0.2050 | $0.1970 | $0.2000 | 361,500 | |
| 2020-06-19 | 5DP.SI | SGD | $0.2050 | $0.1930 | $0.2150 | $0.1980 | $0.2050 | 832,000 | |
| 2020-06-18 | 5DP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 405,300 | |
| 2020-06-17 | 5DP.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2150 | $0.2200 | 4,186,600 | |
| 2020-06-16 | 5DP.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 300,400 | |
| 2020-06-15 | 5DP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-06-12 | 5DP.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2050 | $0.2250 | 66,000 | |
| 2020-06-11 | 5DP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 500,000 | |
| 2020-06-10 | 5DP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 90,000 | |
| 2020-06-09 | 5DP.SI | SGD | $0.2250 | $0.2150 | $0.2500 | $0.2200 | $0.2250 | 602,400 | |
| 2020-06-08 | 5DP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2250 | 23,800 | |
| 2020-06-05 | 5DP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 285,000 | |
| 2020-06-04 | 5DP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 93,300 | |
| 2020-06-03 | 5DP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 141,200 | |
| 2020-06-02 | 5DP.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2000 | $0.2250 | 5,100 | |
| 2020-06-01 | 5DP.SI | SGD | $0.2150 | $0.1780 | $0.2250 | $0.2050 | $0.2150 | 356,900 |