Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-29 | 5DP.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 444,100 | |
| 2020-05-28 | 5DP.SI | SGD | $0.2350 | $0.2200 | $0.2450 | $0.2200 | $0.2350 | 150,900 | |
| 2020-05-27 | 5DP.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2200 | $0.2250 | 20,000 | |
| 2020-05-26 | 5DP.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2200 | $0.2350 | 80,800 | |
| 2020-05-22 | 5DP.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2150 | $0.2250 | 41,600 | |
| 2020-05-21 | 5DP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2020-05-20 | 5DP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 59,800 | |
| 2020-05-19 | 5DP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-05-18 | 5DP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2350 | 2,000 | |
| 2020-05-15 | 5DP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-05-14 | 5DP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 9,500 | |
| 2020-05-13 | 5DP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-05-12 | 5DP.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 10,500 | |
| 2020-05-11 | 5DP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2020-05-08 | 5DP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2150 | $0.2300 | 68,200 | |
| 2020-05-06 | 5DP.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 130,500 | |
| 2020-05-05 | 5DP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 26,200 | |
| 2020-05-04 | 5DP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 8,000 | |
| 2020-04-30 | 5DP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 25,700 | |
| 2020-04-29 | 5DP.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-04-28 | 5DP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 1,001,000 | |
| 2020-04-27 | 5DP.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2150 | $0.2250 | 8,100 | |
| 2020-04-24 | 5DP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 8,000 | |
| 2020-04-23 | 5DP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2150 | $0.2300 | 71,200 | |
| 2020-04-22 | 5DP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2150 | $0.2300 | 8,500 | |
| 2020-04-21 | 5DP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 8,600 | |
| 2020-04-20 | 5DP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2150 | $0.2300 | 83,100 | |
| 2020-04-17 | 5DP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 41,000 | |
| 2020-04-16 | 5DP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 30,800 | |
| 2020-04-15 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2020-04-14 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2350 | $0.2500 | 6,300 | |
| 2020-04-13 | 5DP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2300 | $0.2450 | 4,600 | |
| 2020-04-09 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2020-04-08 | 5DP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.1820 | $0.2500 | 9,000 | |
| 2020-04-07 | 5DP.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.1810 | $0.2400 | 17,200 | |
| 2020-04-06 | 5DP.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.1800 | $0.2400 | 7,100 | |
| 2020-04-03 | 5DP.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.1820 | $0.2400 | 37,500 | |
| 2020-04-02 | 5DP.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.1810 | $0.2650 | 30,600 | |
| 2020-04-01 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2020-03-31 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2020-03-30 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1780 | $0.2400 | 0 | |
| 2020-03-27 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1780 | $0.2450 | 0 | |
| 2020-03-26 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1780 | $0.2450 | 0 | |
| 2020-03-25 | 5DP.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2400 | $0.2450 | 148,000 | |
| 2020-03-24 | 5DP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1780 | $0.2450 | 0 | |
| 2020-03-23 | 5DP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.1780 | $0.2450 | 1,000 | |
| 2020-03-20 | 5DP.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2300 | $0.2450 | 42,200 | |
| 2020-03-19 | 5DP.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2050 | $0.2400 | 81,400 | |
| 2020-03-18 | 5DP.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2500 | $0.2600 | 46,200 | |
| 2020-03-17 | 5DP.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,023,700 |