Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-27 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 19,600 | |
| 2024-08-26 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 25,000 | |
| 2024-08-23 | 5DP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-08-22 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 71,900 | |
| 2024-08-21 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 20,100 | |
| 2024-08-20 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 95,000 | |
| 2024-08-19 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 178,700 | |
| 2024-08-16 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 42,000 | |
| 2024-08-15 | 5DP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 375,100 | |
| 2024-08-14 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 227,400 | |
| 2024-08-13 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 193,300 | |
| 2024-08-12 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 60,000 | |
| 2024-08-08 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 95,100 | |
| 2024-08-07 | 5DP.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 80,200 | |
| 2024-08-06 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 31,000 | |
| 2024-08-05 | 5DP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 76,500 | |
| 2024-08-02 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 20,000 | |
| 2024-08-01 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 50,000 | |
| 2024-07-31 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 80,000 | |
| 2024-07-30 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 21,200 | |
| 2024-07-29 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 50,100 | |
| 2024-07-26 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 13,900 | |
| 2024-07-25 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 10,000 | |
| 2024-07-24 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 90,000 | |
| 2024-07-23 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 20,000 | |
| 2024-07-22 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 79,600 | |
| 2024-07-19 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 20,000 | |
| 2024-07-18 | 5DP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 13,100 | |
| 2024-07-17 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 126,900 | |
| 2024-07-16 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 20,000 | |
| 2024-07-15 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 90,000 | |
| 2024-07-12 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 45,100 | |
| 2024-07-11 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 50,000 | |
| 2024-07-10 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 90,300 | |
| 2024-07-09 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 129,200 | |
| 2024-07-08 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 30,000 | |
| 2024-07-05 | 5DP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 20,000 | |
| 2024-07-04 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 50,000 | |
| 2024-07-03 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 76,200 | |
| 2024-07-02 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 61,800 | |
| 2024-07-01 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 50,000 | |
| 2024-06-28 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 65,000 | |
| 2024-06-27 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 53,000 | |
| 2024-06-26 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 69,000 | |
| 2024-06-25 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 24,300 | |
| 2024-06-24 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 50,000 | |
| 2024-06-21 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 116,600 | |
| 2024-06-20 | 5DP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 67,600 | |
| 2024-06-19 | 5DP.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.2650 | $0.2750 | 179,300 | |
| 2024-06-18 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 20,000 |