Heeton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 5DP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 27,900 | |
| 2023-06-30 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 186,200 | |
| 2023-06-28 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 45,900 | |
| 2023-06-27 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 95,500 | |
| 2023-06-26 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 120,100 | |
| 2023-06-23 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 250,500 | |
| 2023-06-22 | 5DP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 272,800 | |
| 2023-06-21 | 5DP.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 330,600 | |
| 2023-06-20 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 102,600 | |
| 2023-06-19 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 15,000 | |
| 2023-06-16 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2023-06-15 | 5DP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 10,000 | |
| 2023-06-14 | 5DP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 119,400 | |
| 2023-06-13 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-06-12 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-06-09 | 5DP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-06-08 | 5DP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 60,100 | |
| 2023-06-07 | 5DP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 60,100 | |
| 2023-06-06 | 5DP.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 135,700 | |
| 2023-06-05 | 5DP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 27,700 | |
| 2023-06-01 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 13,000 | |
| 2023-05-31 | 5DP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 6,300 | |
| 2023-05-30 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 87,000 | |
| 2023-05-29 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2023-05-26 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 80,300 | |
| 2023-05-25 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 20,000 | |
| 2023-05-24 | 5DP.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 15,100 | |
| 2023-05-23 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 70,300 | |
| 2023-05-22 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 92,200 | |
| 2023-05-19 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 22,300 | |
| 2023-05-18 | 5DP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2400 | $0.2550 | 1,100 | |
| 2023-05-17 | 5DP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2023-05-16 | 5DP.SI | SGD | XD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 10,000 |
| 2023-05-15 | 5DP.SI | SGD | XD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2600 | 122,000 |
| 2023-05-12 | 5DP.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 4,200 |
| 2023-05-11 | 5DP.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 15,900 |
| 2023-05-10 | 5DP.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 |
| 2023-05-09 | 5DP.SI | SGD | CD | $0.2550 | $0.2450 | $0.2600 | $0.2450 | $0.2550 | 33,700 |
| 2023-05-08 | 5DP.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2450 | $0.2600 | 11,000 |
| 2023-05-05 | 5DP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 4,100 | |
| 2023-05-04 | 5DP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 10,300 | |
| 2023-05-03 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 600 | |
| 2023-05-02 | 5DP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 22,900 | |
| 2023-04-28 | 5DP.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 56,000 | |
| 2023-04-27 | 5DP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 55,000 | |
| 2023-04-26 | 5DP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 141,200 | |
| 2023-04-25 | 5DP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 1,000 | |
| 2023-04-24 | 5DP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 12,300 | |
| 2023-04-21 | 5DP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-04-20 | 5DP.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 1,700 |