MegaChem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-05 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.4050 | 0 | |
| 2025-02-04 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3000 | $0.4050 | 0 | |
| 2025-02-03 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2900 | $0.4050 | 0 | |
| 2025-01-31 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3250 | $0.4050 | 0 | |
| 2025-01-28 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3250 | $0.4050 | 0 | |
| 2025-01-27 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3250 | $0.4100 | 0 | |
| 2025-01-24 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3250 | $0.4100 | 0 | |
| 2025-01-23 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3250 | $0.4100 | 0 | |
| 2025-01-22 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3250 | $0.4100 | 0 | |
| 2025-01-21 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3250 | $0.4100 | 0 | |
| 2025-01-20 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3250 | $0.4100 | 0 | |
| 2025-01-17 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3250 | $0.4050 | 0 | |
| 2025-01-16 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3250 | $0.4050 | 0 | |
| 2025-01-15 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3250 | $0.4050 | 0 | |
| 2025-01-14 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3250 | $0.4050 | 0 | |
| 2025-01-13 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3250 | $0.4050 | 0 | |
| 2025-01-10 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3300 | $0.4050 | 0 | |
| 2025-01-09 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3250 | $0.4050 | 0 | |
| 2025-01-08 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3250 | $0.4050 | 0 | |
| 2025-01-07 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3250 | $0.4050 | 0 | |
| 2025-01-06 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3250 | $0.4050 | 0 | |
| 2025-01-03 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3250 | $0.4100 | 0 | |
| 2025-01-02 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3250 | $0.4100 | 0 | |
| 2024-12-31 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3200 | $0.4100 | 0 | |
| 2024-12-30 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3200 | $0.4100 | 0 | |
| 2024-12-27 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3200 | $0.4100 | 0 | |
| 2024-12-26 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3200 | $0.4100 | 0 | |
| 2024-12-24 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3200 | $0.4100 | 0 | |
| 2024-12-23 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3200 | $0.4100 | 0 | |
| 2024-12-20 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3200 | $0.4100 | 0 | |
| 2024-12-19 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3200 | $0.4100 | 0 | |
| 2024-12-18 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3200 | $0.4100 | 0 | |
| 2024-12-17 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2024-12-16 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3200 | $0.4100 | 0 | |
| 2024-12-13 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3200 | $0.4100 | 0 | |
| 2024-12-12 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3200 | $0.4100 | 0 | |
| 2024-12-11 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3200 | $0.4100 | 0 | |
| 2024-12-10 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3200 | $0.4100 | 0 | |
| 2024-12-09 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3200 | $0.4100 | 0 | |
| 2024-12-06 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.4100 | 0 | |
| 2024-12-05 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3050 | $0.4100 | 0 | |
| 2024-12-04 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3050 | $0.4050 | 0 | |
| 2024-12-03 | 5DS.SI | SGD | $0.4300 | $0.3500 | $0.4300 | $0.3600 | $0.4100 | 4,000 | |
| 2024-12-02 | 5DS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.3000 | $0.3500 | 3,000 | |
| 2024-11-29 | 5DS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2024-11-28 | 5DS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2024-11-27 | 5DS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2024-11-26 | 5DS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2024-11-25 | 5DS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2024-11-22 | 5DS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 |