MegaChem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 5DS.SI | SGD | CD | $0.4500 | $0.4200 | $0.4500 | $0.4200 | $0.4500 | 19,900 |
| 2025-08-28 | 5DS.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4600 | 10,000 |
| 2025-08-27 | 5DS.SI | SGD | CD | $0.4500 | $0.4450 | $0.4500 | $0.3800 | $0.4500 | 26,000 |
| 2025-08-26 | 5DS.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.3600 | $0.4450 | 0 |
| 2025-08-25 | 5DS.SI | SGD | CD | $0.4400 | $0.4300 | $0.4500 | $0.3950 | $0.4400 | 30,300 |
| 2025-08-22 | 5DS.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4550 | 0 |
| 2025-08-21 | 5DS.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4550 | 0 |
| 2025-08-20 | 5DS.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4550 | 0 |
| 2025-08-19 | 5DS.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 |
| 2025-08-18 | 5DS.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 |
| 2025-08-15 | 5DS.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.3600 | $0.4400 | 1,100 |
| 2025-08-14 | 5DS.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4100 | 0 |
| 2025-08-13 | 5DS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2025-08-12 | 5DS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2025-08-11 | 5DS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4300 | 0 | |
| 2025-08-08 | 5DS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2025-08-07 | 5DS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2025-08-06 | 5DS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2025-08-05 | 5DS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2025-08-04 | 5DS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2025-08-01 | 5DS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2025-07-31 | 5DS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2025-07-30 | 5DS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4400 | 0 | |
| 2025-07-29 | 5DS.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.3600 | $0.4400 | 7,400 | |
| 2025-07-28 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4100 | 0 | |
| 2025-07-25 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4100 | 0 | |
| 2025-07-24 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-07-23 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2025-07-22 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4400 | 0 | |
| 2025-07-21 | 5DS.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.3800 | $0.4400 | 11,400 | |
| 2025-07-18 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.4100 | 0 | |
| 2025-07-17 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-07-16 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2025-07-15 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4300 | 0 | |
| 2025-07-14 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4300 | 0 | |
| 2025-07-11 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4550 | 0 | |
| 2025-07-10 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4450 | 0 | |
| 2025-07-09 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4450 | 0 | |
| 2025-07-08 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4550 | 0 | |
| 2025-07-07 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4500 | 0 | |
| 2025-07-04 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2025-07-03 | 5DS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4200 | 2,000 | |
| 2025-07-02 | 5DS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2025-07-01 | 5DS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2025-06-30 | 5DS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3900 | $0.4200 | 3,000 | |
| 2025-06-27 | 5DS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 3,100 | |
| 2025-06-26 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2025-06-25 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2025-06-24 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2025-06-23 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 |