MegaChem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-01 | 5DS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2024-09-30 | 5DS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2024-09-27 | 5DS.SI | SGD | $0.3850 | $0.3400 | $0.3850 | $0.3400 | $0.3850 | 7,500 | |
| 2024-09-26 | 5DS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3400 | $0.3550 | 500 | |
| 2024-09-25 | 5DS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2024-09-24 | 5DS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3600 | 22,000 | |
| 2024-09-23 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2024-09-20 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2024-09-19 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2024-09-18 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2024-09-17 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2024-09-16 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.3950 | 0 | |
| 2024-09-13 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2024-09-12 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2024-09-11 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.3750 | 0 | |
| 2024-09-10 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2024-09-09 | 5DS.SI | SGD | XD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 |
| 2024-09-06 | 5DS.SI | SGD | XD | $0.4000 | $0.3550 | $0.4000 | $0.3350 | $0.3900 | 2,700 |
| 2024-09-05 | 5DS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 |
| 2024-09-04 | 5DS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 |
| 2024-09-03 | 5DS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 |
| 2024-09-02 | 5DS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 |
| 2024-08-30 | 5DS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 |
| 2024-08-29 | 5DS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 |
| 2024-08-28 | 5DS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 |
| 2024-08-27 | 5DS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 |
| 2024-08-26 | 5DS.SI | SGD | CD | $0.3700 | $0.3500 | $0.3700 | $0.3400 | $0.3700 | 25,100 |
| 2024-08-23 | 5DS.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 |
| 2024-08-22 | 5DS.SI | SGD | CD | $0.3600 | $0.3300 | $0.3600 | $0.3300 | $0.3600 | 58,300 |
| 2024-08-21 | 5DS.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3400 | $0.3650 | 13,000 |
| 2024-08-20 | 5DS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 |
| 2024-08-19 | 5DS.SI | SGD | CD | $0.3700 | $0.3500 | $0.3700 | $0.3450 | $0.3800 | 3,100 |
| 2024-08-16 | 5DS.SI | SGD | CD | $0.3500 | $0.3500 | $0.4100 | $0.3450 | $0.3500 | 93,700 |
| 2024-08-15 | 5DS.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 21,300 |
| 2024-08-14 | 5DS.SI | SGD | CD | $0.3700 | $0.3700 | $0.4350 | $0.3600 | $0.3700 | 100,500 |
| 2024-08-13 | 5DS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3450 | $0.3700 | 20,000 | |
| 2024-08-12 | 5DS.SI | SGD | $0.3600 | $0.3400 | $0.4400 | $0.3450 | $0.3600 | 46,500 | |
| 2024-08-08 | 5DS.SI | SGD | $0.3800 | $0.3700 | $0.4100 | $0.3700 | $0.3850 | 53,300 | |
| 2024-08-07 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2024-08-06 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2024-08-05 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2024-08-02 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2024-08-01 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2024-07-31 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2024-07-30 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2024-07-29 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2024-07-26 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2024-07-25 | 5DS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2024-07-24 | 5DS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.3800 | $0.4300 | 100 | |
| 2024-07-23 | 5DS.SI | SGD | $0.4100 | $0.3000 | $0.4400 | $0.3950 | $0.4000 | 20,500 |