MegaChem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 5DS.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3850 | $0.4900 | 0 | |
| 2024-05-08 | 5DS.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3850 | $0.4900 | 0 | |
| 2024-05-07 | 5DS.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4000 | $0.4900 | 0 | |
| 2024-05-06 | 5DS.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3850 | $0.4900 | 0 | |
| 2024-05-03 | 5DS.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3850 | $0.4900 | 0 | |
| 2024-05-02 | 5DS.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3850 | $0.4900 | 0 | |
| 2024-04-30 | 5DS.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.3850 | $0.4950 | 100,900 | |
| 2024-04-29 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4850 | 0 | |
| 2024-04-26 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2024-04-25 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4850 | 0 | |
| 2024-04-24 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4850 | 0 | |
| 2024-04-23 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4850 | 0 | |
| 2024-04-22 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4850 | 0 | |
| 2024-04-19 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4850 | 0 | |
| 2024-04-18 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4850 | 0 | |
| 2024-04-17 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4850 | 0 | |
| 2024-04-16 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4850 | 0 | |
| 2024-04-15 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4850 | 0 | |
| 2024-04-12 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4850 | 0 | |
| 2024-04-11 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4550 | 0 | |
| 2024-04-09 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4900 | 0 | |
| 2024-04-08 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4900 | 0 | |
| 2024-04-05 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4850 | 0 | |
| 2024-04-04 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4900 | 0 | |
| 2024-04-03 | 5DS.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3100 | $0.4850 | 6,300 | |
| 2024-04-02 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4000 | 0 | |
| 2024-04-01 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2024-03-28 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2950 | $0.4000 | 0 | |
| 2024-03-27 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2900 | $0.4900 | 0 | |
| 2024-03-26 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2900 | $0.4900 | 0 | |
| 2024-03-25 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2900 | $0.4900 | 0 | |
| 2024-03-22 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4900 | 0 | |
| 2024-03-21 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4900 | 0 | |
| 2024-03-20 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4850 | 0 | |
| 2024-03-19 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4900 | 0 | |
| 2024-03-18 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4900 | 0 | |
| 2024-03-15 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4900 | 0 | |
| 2024-03-14 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4850 | 0 | |
| 2024-03-13 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4750 | 0 | |
| 2024-03-12 | 5DS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4750 | 0 | |
| 2024-03-11 | 5DS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4750 | 1,000 | |
| 2024-03-08 | 5DS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4350 | 0 | |
| 2024-03-07 | 5DS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3050 | $0.4400 | 0 | |
| 2024-03-06 | 5DS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.4400 | 0 | |
| 2024-03-05 | 5DS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3050 | $0.4400 | 0 | |
| 2024-03-04 | 5DS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.2650 | $0.4450 | 0 | |
| 2024-03-01 | 5DS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.2600 | $0.4550 | 0 | |
| 2024-02-29 | 5DS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.2600 | $0.4550 | 0 | |
| 2024-02-28 | 5DS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3700 | $0.4700 | 0 | |
| 2024-02-27 | 5DS.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3700 | $0.4650 | 0 |