Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-10 | 5DX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,720,000 | |
| 2024-01-09 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 3,500,800 | |
| 2024-01-08 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,672,100 | |
| 2024-01-05 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100 | |
| 2024-01-04 | 5DX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-01-03 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,100,000 | |
| 2024-01-02 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 500 | |
| 2023-12-29 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 7,900 | |
| 2023-12-28 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 295,500 | |
| 2023-12-27 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 200 | |
| 2023-12-26 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,052,000 | |
| 2023-12-22 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,416,300 | |
| 2023-12-21 | 5DX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 32,600 | |
| 2023-12-20 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 700 | |
| 2023-12-19 | 5DX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 18,100 | |
| 2023-12-18 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 556,300 | |
| 2023-12-15 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100 | |
| 2023-12-14 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100 | |
| 2023-12-13 | 5DX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 40,100 | |
| 2023-12-12 | 5DX.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-12-11 | 5DX.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-12-08 | 5DX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2023-12-07 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 425,000 | |
| 2023-12-06 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 9,500 | |
| 2023-12-05 | 5DX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 510,000 | |
| 2023-12-04 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200,000 | |
| 2023-12-01 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 60,000 | |
| 2023-11-30 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 540,000 | |
| 2023-11-29 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 1,018,000 | |
| 2023-11-28 | 5DX.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 2,727,000 | |
| 2023-11-27 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 9,194,900 | |
| 2023-11-24 | 5DX.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 12,262,800 | |
| 2023-11-23 | 5DX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-11-22 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 8,751,000 | |
| 2023-11-21 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 3,813,300 | |
| 2023-11-20 | 5DX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 626,000 | |
| 2023-11-17 | 5DX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 275,000 | |
| 2023-11-16 | 5DX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,055,000 | |
| 2023-11-15 | 5DX.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-11-14 | 5DX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,200,000 | |
| 2023-11-10 | 5DX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,511,000 | |
| 2023-11-09 | 5DX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 12,763,100 | |
| 2023-11-08 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,772,000 | |
| 2023-11-07 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 4,014,300 | |
| 2023-11-06 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 12,221,500 | |
| 2023-11-03 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 912,900 | |
| 2023-11-02 | 5DX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 968,900 | |
| 2023-11-01 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 519,500 | |
| 2023-10-31 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,952,800 | |
| 2023-10-30 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 11,439,700 |