Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | 5DX.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 720,000 | |
| 2023-02-17 | 5DX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-02-16 | 5DX.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 810,100 | |
| 2023-02-15 | 5DX.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 2,530,400 | |
| 2023-02-14 | 5DX.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,012,700 | |
| 2023-02-13 | 5DX.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-02-10 | 5DX.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 752,200 | |
| 2023-02-09 | 5DX.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 320,300 | |
| 2023-02-08 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 567,600 | |
| 2023-02-07 | 5DX.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 30,000 | |
| 2023-02-06 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 450,000 | |
| 2023-02-03 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-02-02 | 5DX.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 710,100 | |
| 2023-02-01 | 5DX.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,400,100 | |
| 2023-01-31 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0250 | 55,000 | |
| 2023-01-30 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 83,300 | |
| 2023-01-27 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 150,000 | |
| 2023-01-26 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 308,000 | |
| 2023-01-25 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-01-20 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-01-19 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 205,100 | |
| 2023-01-18 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-01-17 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 70,000 | |
| 2023-01-16 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 30,000 | |
| 2023-01-13 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-01-12 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-01-11 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 200,000 | |
| 2023-01-10 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 500 | |
| 2023-01-09 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 27,000 | |
| 2023-01-06 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 24,000 | |
| 2023-01-05 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 1,236,200 | |
| 2023-01-04 | 5DX.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 630,200 | |
| 2023-01-03 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 317,000 | |
| 2022-12-30 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 540,000 | |
| 2022-12-29 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 200,000 | |
| 2022-12-28 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 3,056,600 | |
| 2022-12-27 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 699,200 | |
| 2022-12-23 | 5DX.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 668,700 | |
| 2022-12-22 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 220,400 | |
| 2022-12-21 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 100,000 | |
| 2022-12-20 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 300,100 | |
| 2022-12-19 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 550,100 | |
| 2022-12-16 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 160,000 | |
| 2022-12-15 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 940,000 | |
| 2022-12-14 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 705,000 | |
| 2022-12-13 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 50,000 | |
| 2022-12-12 | 5DX.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 2,085,900 | |
| 2022-12-09 | 5DX.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 6,444,900 | |
| 2022-12-08 | 5DX.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 219,000 | |
| 2022-12-07 | 5DX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 |