Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2026-04-09 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,300,000 | |
| 2026-04-08 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-04-07 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-04-06 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-04-02 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-04-01 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,100,000 | |
| 2026-03-31 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 500,000 | |
| 2026-03-30 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,501,500 | |
| 2026-03-27 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 63,920,000 | |
| 2026-03-26 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 4,420,000 | |
| 2026-03-25 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 32,553,500 | |
| 2026-03-24 | 5DX.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 580,000 | |
| 2026-03-23 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,064,200 | |
| 2026-03-20 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-03-19 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-03-18 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-03-17 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-03-16 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 300,000 | |
| 2026-03-13 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2026-03-12 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-03-11 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,000 | |
| 2026-03-10 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-03-09 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 130,000 | |
| 2026-03-06 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-05 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-03-04 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-03-03 | 5DX.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 80,100 | |
| 2026-03-02 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 700,000 | |
| 2026-02-27 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 3,000,000 | |
| 2026-02-26 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 300,000 | |
| 2026-02-25 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-02-24 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-02-23 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 4,000 | |
| 2026-02-20 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,228,600 | |
| 2026-02-19 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 270,000 | |
| 2026-02-16 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-02-13 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 203,300 | |
| 2026-02-12 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-02-11 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-02-10 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-02-09 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-02-06 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-02-05 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 4,000 | |
| 2026-02-04 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-02-03 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-02-02 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-01-30 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-01-29 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-01-28 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 720,000 |