Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-09-17 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-09-16 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-09-15 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,003,700 | |
| 2026-09-14 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2026-09-11 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-09-10 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-09-09 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 150,000 | |
| 2026-09-08 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 500,000 | |
| 2026-09-07 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-09-04 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-09-03 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-09-02 | 5DX.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 476,500 | |
| 2026-09-01 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-31 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-28 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-27 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-26 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-25 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-24 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-21 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 200,100 | |
| 2026-08-20 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 3,302,000 | |
| 2026-08-19 | 5DX.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-18 | 5DX.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,990,400 | |
| 2026-08-17 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 114,000 | |
| 2026-08-14 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 400,000 | |
| 2026-08-13 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 200,000 | |
| 2026-08-12 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 25,000 | |
| 2026-08-11 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,500 | |
| 2026-08-07 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-08-06 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-08-05 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-08-04 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-08-03 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-31 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 26,000 | |
| 2026-07-30 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 208,200 | |
| 2026-07-29 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-28 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 101,500 | |
| 2026-07-27 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-24 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-23 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-22 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,000 | |
| 2026-07-21 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 662,700 | |
| 2026-07-20 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 137,300 | |
| 2026-07-17 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-16 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-15 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-14 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 31,000 | |
| 2026-07-13 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 7,855,800 | |
| 2026-07-10 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 4,611,600 |