Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 5DX.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 200,000 | |
| 2026-11-05 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 216,000 | |
| 2026-11-04 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-11-03 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 300 | |
| 2026-11-02 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 9,000 | |
| 2026-10-30 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 501,500 | |
| 2026-10-29 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,500 | |
| 2026-10-28 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,800,000 | |
| 2026-10-27 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,163,900 | |
| 2026-10-26 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 4,963,900 | |
| 2026-10-23 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 58,100 | |
| 2026-10-22 | 5DX.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 960,000 | |
| 2026-10-21 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-10-20 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 9,670,700 | |
| 2026-10-19 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 116,900 | |
| 2026-10-16 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-15 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 883,100 | |
| 2026-10-14 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-13 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 336,900 | |
| 2026-10-12 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2026-10-09 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-08 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-07 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-06 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 1,600 | |
| 2026-10-05 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-02 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-01 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-09-30 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-09-29 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 501,200 | |
| 2026-09-28 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 1,000,000 | |
| 2026-09-25 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 200,000 | |
| 2026-09-24 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-09-23 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-09-22 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 1,000,000 | |
| 2026-09-21 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-09-18 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-09-17 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-09-16 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-09-15 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,003,700 | |
| 2026-09-14 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2026-09-11 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-09-10 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-09-09 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 150,000 | |
| 2026-09-08 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 500,000 | |
| 2026-09-07 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-09-04 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-09-03 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-09-02 | 5DX.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 476,500 | |
| 2026-09-01 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-31 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 |