Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-08-06 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-08-05 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-08-04 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-08-03 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-31 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 26,000 | |
| 2026-07-30 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 208,200 | |
| 2026-07-29 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-28 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 101,500 | |
| 2026-07-27 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-24 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-23 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-22 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,000 | |
| 2026-07-21 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 662,700 | |
| 2026-07-20 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 137,300 | |
| 2026-07-17 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-16 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-15 | 5DX.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-14 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 31,000 | |
| 2026-07-13 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 7,855,800 | |
| 2026-07-10 | 5DX.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 4,611,600 | |
| 2026-07-09 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-08 | 5DX.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,183,300 | |
| 2026-07-07 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-06 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-03 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-02 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-01 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-30 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-29 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-26 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-25 | 5DX.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 203,900 | |
| 2026-06-24 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-23 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 35,800 | |
| 2026-06-22 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 5,000 | |
| 2026-06-19 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-06-18 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-06-17 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,000 | |
| 2026-06-16 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-06-15 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 5,000 | |
| 2026-06-12 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,000 | |
| 2026-06-11 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 9,100 | |
| 2026-06-10 | 5DX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-06-09 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 2,100 | |
| 2026-06-08 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 14,700 | |
| 2026-06-05 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-06-04 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-06-03 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-06-02 | 5DX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-05-29 | 5DX.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 8,300 |