Meta Health

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 5DX.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 1,799,700
2024-12-03 5DX.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-12-02 5DX.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 20,000
2024-11-29 5DX.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-11-28 5DX.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 600,000
2024-11-27 5DX.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-11-26 5DX.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-11-25 5DX.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-11-22 5DX.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-11-21 5DX.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 100,000
2024-11-20 5DX.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 2,000,500
2024-11-19 5DX.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 715,100
2024-11-18 5DX.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 100,000
2024-11-15 5DX.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 338,200
2024-11-14 5DX.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 507,800
2024-11-13 5DX.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 150,000
2024-11-12 5DX.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 300,000
2024-11-11 5DX.SI SGD $0.0080 $0.0080 $0.0090 $0.0070 $0.0080 1,839,200
2024-11-08 5DX.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 301,000
2024-11-07 5DX.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-11-06 5DX.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 100,000
2024-11-05 5DX.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-11-04 5DX.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-11-01 5DX.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-10-30 5DX.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 1,782,000
2024-10-29 5DX.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-10-28 5DX.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-10-25 5DX.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-10-24 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 495,100
2024-10-23 5DX.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-10-22 5DX.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-10-21 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 718,000
2024-10-18 5DX.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-10-17 5DX.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 509,900
2024-10-16 5DX.SI SGD $0.0080 $0.0080 $0.0100 $0.0090 $0.0100 200
2024-10-15 5DX.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-10-14 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 2,900
2024-10-11 5DX.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 210,200
2024-10-10 5DX.SI SGD $0.0090 $0.0080 $0.0100 $0.0080 $0.0090 1,092,900
2024-10-09 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 1,000
2024-10-08 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 1,000
2024-10-07 5DX.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 849,300
2024-10-04 5DX.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-10-03 5DX.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-10-02 5DX.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 697,800
2024-10-01 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 300,000
2024-09-30 5DX.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 430,000
2024-09-27 5DX.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 500,000
2024-09-26 5DX.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2024-09-25 5DX.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 621,000