Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-30 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 11,439,700 | |
| 2023-10-27 | 5DX.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 13,202,200 | |
| 2023-10-26 | 5DX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,121,900 | |
| 2023-10-25 | 5DX.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-10-24 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 617,300 | |
| 2023-10-23 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,150,300 | |
| 2023-10-20 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 6,336,500 | |
| 2023-10-19 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 732,300 | |
| 2023-10-18 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 906,100 | |
| 2023-10-17 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,038,700 | |
| 2023-10-16 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,032,700 | |
| 2023-10-13 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,019,900 | |
| 2023-10-12 | 5DX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 242,800 | |
| 2023-10-11 | 5DX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 12,000 | |
| 2023-10-10 | 5DX.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 1,175,900 | |
| 2023-10-09 | 5DX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 51,400 | |
| 2023-10-06 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,887,400 | |
| 2023-10-05 | 5DX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,574,500 | |
| 2023-10-04 | 5DX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,000 | |
| 2023-10-03 | 5DX.SI | SGD | XR | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,260,000 |
| 2023-10-02 | 5DX.SI | SGD | XR | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 962,600 |
| 2023-09-29 | 5DX.SI | SGD | CR | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,455,900 |
| 2023-09-28 | 5DX.SI | SGD | CR | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 755,500 |
| 2023-09-27 | 5DX.SI | SGD | CR | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 4,800 |
| 2023-09-26 | 5DX.SI | SGD | CR | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 775,900 |
| 2023-09-25 | 5DX.SI | SGD | CR | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 113,300 |
| 2023-09-22 | 5DX.SI | SGD | CR | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 676,600 |
| 2023-09-21 | 5DX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 730,700 | |
| 2023-09-20 | 5DX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,500 | |
| 2023-09-19 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 3,800 | |
| 2023-09-18 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 758,800 | |
| 2023-09-15 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 130,500 | |
| 2023-09-14 | 5DX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 219,200 | |
| 2023-09-13 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 1,204,200 | |
| 2023-09-12 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 18,800 | |
| 2023-09-11 | 5DX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,354,900 | |
| 2023-09-08 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 203,800 | |
| 2023-09-07 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 200,000 | |
| 2023-09-06 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 8,600 | |
| 2023-09-05 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 440,400 | |
| 2023-09-04 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 468,900 | |
| 2023-08-31 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 755,800 | |
| 2023-08-30 | 5DX.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-08-29 | 5DX.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-08-28 | 5DX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 222,500 | |
| 2023-08-25 | 5DX.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-08-24 | 5DX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0110 | 11,000 | |
| 2023-08-23 | 5DX.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 4,204,500 | |
| 2023-08-22 | 5DX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 511,800 | |
| 2023-08-21 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,000,200 |