Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-18 | 5DX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,544,500 | |
| 2023-08-17 | 5DX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 771,500 | |
| 2023-08-16 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 700 | |
| 2023-08-15 | 5DX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,931,200 | |
| 2023-08-14 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 383,300 | |
| 2023-08-11 | 5DX.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 370,500 | |
| 2023-08-10 | 5DX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 2,686,700 | |
| 2023-08-08 | 5DX.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 708,100 | |
| 2023-08-07 | 5DX.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 1,104,300 | |
| 2023-08-04 | 5DX.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 1,685,100 | |
| 2023-08-03 | 5DX.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-08-02 | 5DX.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 190,000 | |
| 2023-08-01 | 5DX.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-07-31 | 5DX.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-07-28 | 5DX.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 103,500 | |
| 2023-07-27 | 5DX.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 91,500 | |
| 2023-07-26 | 5DX.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 51,100 | |
| 2023-07-25 | 5DX.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-07-24 | 5DX.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 1,100 | |
| 2023-07-21 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 1,500 | |
| 2023-07-20 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 602,700 | |
| 2023-07-19 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 93,500 | |
| 2023-07-18 | 5DX.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 100,000 | |
| 2023-07-17 | 5DX.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-07-14 | 5DX.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 65,900 | |
| 2023-07-13 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 498,000 | |
| 2023-07-12 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 701,000 | |
| 2023-07-11 | 5DX.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 1,063,800 | |
| 2023-07-10 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100 | |
| 2023-07-07 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 700,000 | |
| 2023-07-06 | 5DX.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 622,400 | |
| 2023-07-05 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 847,700 | |
| 2023-07-04 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 2,300 | |
| 2023-07-03 | 5DX.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 10,276,000 | |
| 2023-06-30 | 5DX.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 851,500 | |
| 2023-06-28 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 1,000 | |
| 2023-06-27 | 5DX.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-06-26 | 5DX.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-06-23 | 5DX.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 418,000 | |
| 2023-06-22 | 5DX.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 590,000 | |
| 2023-06-21 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 350,000 | |
| 2023-06-20 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,200,000 | |
| 2023-06-19 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 496,500 | |
| 2023-06-16 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 10,000 | |
| 2023-06-15 | 5DX.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-06-14 | 5DX.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 1,103,600 | |
| 2023-06-13 | 5DX.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 103,500 | |
| 2023-06-12 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 476,400 | |
| 2023-06-09 | 5DX.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,358,400 | |
| 2023-06-08 | 5DX.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 6,399,300 |