Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-07 | 5DX.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 953,600 | |
| 2023-06-06 | 5DX.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,320,000 | |
| 2023-06-05 | 5DX.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-06-01 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0140 | 32,500 | |
| 2023-05-31 | 5DX.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-05-30 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 198,100 | |
| 2023-05-29 | 5DX.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 500,500 | |
| 2023-05-26 | 5DX.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 200,500 | |
| 2023-05-25 | 5DX.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 602,000 | |
| 2023-05-24 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,000,000 | |
| 2023-05-23 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 250,300 | |
| 2023-05-22 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 971,800 | |
| 2023-05-19 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 438,500 | |
| 2023-05-18 | 5DX.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 414,900 | |
| 2023-05-17 | 5DX.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-05-16 | 5DX.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 41,100 | |
| 2023-05-15 | 5DX.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 200,700 | |
| 2023-05-12 | 5DX.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 736,100 | |
| 2023-05-11 | 5DX.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 1,000,100 | |
| 2023-05-10 | 5DX.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 536,900 | |
| 2023-05-09 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 733,200 | |
| 2023-05-08 | 5DX.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,006,400 | |
| 2023-05-05 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 206,000 | |
| 2023-05-04 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 831,000 | |
| 2023-05-03 | 5DX.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 239,000 | |
| 2023-05-02 | 5DX.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 4,404,500 | |
| 2023-04-28 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,284,000 | |
| 2023-04-27 | 5DX.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 810,600 | |
| 2023-04-26 | 5DX.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 750,200 | |
| 2023-04-25 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 123,200 | |
| 2023-04-24 | 5DX.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 320,100 | |
| 2023-04-21 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,060,600 | |
| 2023-04-20 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 799,900 | |
| 2023-04-19 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,507,700 | |
| 2023-04-18 | 5DX.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 5,250,000 | |
| 2023-04-17 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,561,000 | |
| 2023-04-14 | 5DX.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,988,500 | |
| 2023-04-13 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 4,700,600 | |
| 2023-04-12 | 5DX.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 9,128,300 | |
| 2023-04-11 | 5DX.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 5,238,300 | |
| 2023-04-10 | 5DX.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 9,368,700 | |
| 2023-04-06 | 5DX.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 3,200,000 | |
| 2023-04-05 | 5DX.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 3,433,500 | |
| 2023-04-04 | 5DX.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 650,000 | |
| 2023-04-03 | 5DX.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 2,916,100 | |
| 2023-03-31 | 5DX.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 109,000 | |
| 2023-03-30 | 5DX.SI | SGD | $0.0220 | $0.0120 | $0.0220 | $0.0210 | $0.0220 | 7,031,100 | |
| 2023-03-29 | 5DX.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 868,300 | |
| 2023-03-28 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 273,700 | |
| 2023-03-27 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100,000 |