Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-24 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 350,000 | |
| 2023-03-23 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,425,800 | |
| 2023-03-22 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 960,000 | |
| 2023-03-21 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 173,700 | |
| 2023-03-20 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 328,200 | |
| 2023-03-17 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 450,000 | |
| 2023-03-16 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 900,000 | |
| 2023-03-15 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 39,800 | |
| 2023-03-14 | 5DX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-03-13 | 5DX.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0230 | $0.0250 | 2,402,000 | |
| 2023-03-10 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,502,000 | |
| 2023-03-09 | 5DX.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 1,000,000 | |
| 2023-03-08 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 799,600 | |
| 2023-03-07 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 2,970,000 | |
| 2023-03-06 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,480,000 | |
| 2023-03-03 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,350,000 | |
| 2023-03-02 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 151,000 | |
| 2023-03-01 | 5DX.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 5,507,100 | |
| 2023-02-28 | 5DX.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 6,642,000 | |
| 2023-02-27 | 5DX.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,505,000 | |
| 2023-02-24 | 5DX.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-02-23 | 5DX.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 50,000 | |
| 2023-02-22 | 5DX.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 773,100 | |
| 2023-02-21 | 5DX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-02-20 | 5DX.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 720,000 | |
| 2023-02-17 | 5DX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-02-16 | 5DX.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 810,100 | |
| 2023-02-15 | 5DX.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 2,530,400 | |
| 2023-02-14 | 5DX.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,012,700 | |
| 2023-02-13 | 5DX.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-02-10 | 5DX.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 752,200 | |
| 2023-02-09 | 5DX.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 320,300 | |
| 2023-02-08 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 567,600 | |
| 2023-02-07 | 5DX.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 30,000 | |
| 2023-02-06 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 450,000 | |
| 2023-02-03 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-02-02 | 5DX.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 710,100 | |
| 2023-02-01 | 5DX.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,400,100 | |
| 2023-01-31 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0250 | 55,000 | |
| 2023-01-30 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 83,300 | |
| 2023-01-27 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 150,000 | |
| 2023-01-26 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 308,000 | |
| 2023-01-25 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-01-20 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-01-19 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 205,100 | |
| 2023-01-18 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-01-17 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 70,000 | |
| 2023-01-16 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 30,000 | |
| 2023-01-13 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-01-12 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 |