Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 2,200 | |
| 2022-11-22 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 643,400 | |
| 2022-11-21 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 350,800 | |
| 2022-11-18 | 5DX.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 297,200 | |
| 2022-11-17 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,099,500 | |
| 2022-11-16 | 5DX.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 247,600 | |
| 2022-11-15 | 5DX.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,250,400 | |
| 2022-11-14 | 5DX.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,745,600 | |
| 2022-11-11 | 5DX.SI | SGD | $0.0260 | $0.0240 | $0.0280 | $0.0250 | $0.0260 | 8,123,600 | |
| 2022-11-10 | 5DX.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 671,100 | |
| 2022-11-09 | 5DX.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 350,300 | |
| 2022-11-08 | 5DX.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 254,100 | |
| 2022-11-07 | 5DX.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 100,300 | |
| 2022-11-04 | 5DX.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 634,500 | |
| 2022-11-03 | 5DX.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 1,208,000 | |
| 2022-11-02 | 5DX.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,161,000 | |
| 2022-11-01 | 5DX.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 1,074,400 | |
| 2022-10-31 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,306,000 | |
| 2022-10-28 | 5DX.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 500,500 | |
| 2022-10-27 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 2,860,800 | |
| 2022-10-26 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,179,200 | |
| 2022-10-25 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,723,200 | |
| 2022-10-21 | 5DX.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,709,400 | |
| 2022-10-20 | 5DX.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 4,053,200 | |
| 2022-10-19 | 5DX.SI | SGD | $0.0290 | $0.0260 | $0.0350 | $0.0290 | $0.0300 | 14,836,300 | |
| 2022-10-18 | 5DX.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,180,400 | |
| 2022-10-17 | 5DX.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 715,000 | |
| 2022-10-14 | 5DX.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 210,000 | |
| 2022-10-13 | 5DX.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0270 | 350,100 | |
| 2022-10-12 | 5DX.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 300,000 | |
| 2022-10-11 | 5DX.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 300,000 | |
| 2022-10-10 | 5DX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2022-10-07 | 5DX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2022-10-06 | 5DX.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 281,700 | |
| 2022-10-05 | 5DX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2022-10-04 | 5DX.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 100,000 | |
| 2022-10-03 | 5DX.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 550,000 | |
| 2022-09-30 | 5DX.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 2,600,000 | |
| 2022-09-29 | 5DX.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0300 | 150,000 | |
| 2022-09-28 | 5DX.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 477,200 | |
| 2022-09-27 | 5DX.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 150,000 | |
| 2022-09-26 | 5DX.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 611,800 | |
| 2022-09-23 | 5DX.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,550,000 | |
| 2022-09-22 | 5DX.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 401,000 | |
| 2022-09-21 | 5DX.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,139,700 | |
| 2022-09-20 | 5DX.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,572,200 | |
| 2022-09-19 | 5DX.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 2,000,400 | |
| 2022-09-16 | 5DX.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 201,200 | |
| 2022-09-15 | 5DX.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 530,000 | |
| 2022-09-14 | 5DX.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 4,769,800 |