Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5DX.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 2,115,900 | |
| 2022-07-21 | 5DX.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 270,000 | |
| 2022-07-20 | 5DX.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 621,000 | |
| 2022-07-19 | 5DX.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 680,000 | |
| 2022-07-18 | 5DX.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 969,800 | |
| 2022-07-15 | 5DX.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,770,000 | |
| 2022-07-14 | 5DX.SI | SGD | $0.0310 | $0.0240 | $0.0330 | $0.0300 | $0.0310 | 6,022,200 | |
| 2022-07-13 | 5DX.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0320 | $0.0340 | 2,176,400 | |
| 2022-07-12 | 5DX.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,623,600 | |
| 2022-07-08 | 5DX.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2022-07-07 | 5DX.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,876,800 | |
| 2022-07-06 | 5DX.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 4,632,100 | |
| 2022-07-05 | 5DX.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,297,800 | |
| 2022-07-04 | 5DX.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,697,000 | |
| 2022-07-01 | 5DX.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 489,000 | |
| 2022-06-30 | 5DX.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 5,833,200 | |
| 2022-06-29 | 5DX.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 500,000 | |
| 2022-06-28 | 5DX.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0380 | 296,100 | |
| 2022-06-27 | 5DX.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 524,000 | |
| 2022-06-24 | 5DX.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2022-06-23 | 5DX.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 711,600 | |
| 2022-06-22 | 5DX.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 572,200 | |
| 2022-06-21 | 5DX.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,373,600 | |
| 2022-06-20 | 5DX.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 2,374,600 | |
| 2022-06-17 | 5DX.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 411,100 | |
| 2022-06-16 | 5DX.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 2,732,000 | |
| 2022-06-15 | 5DX.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 6,990,900 | |
| 2022-06-14 | 5DX.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,150,600 | |
| 2022-06-13 | 5DX.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 867,000 | |
| 2022-06-10 | 5DX.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 6,790,300 | |
| 2022-06-09 | 5DX.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 15,708,400 | |
| 2022-06-08 | 5DX.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 3,630,400 | |
| 2022-06-07 | 5DX.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 5,315,000 | |
| 2022-06-06 | 5DX.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 1,233,000 | |
| 2022-06-03 | 5DX.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 643,700 | |
| 2022-06-02 | 5DX.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 265,000 | |
| 2022-06-01 | 5DX.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 947,500 | |
| 2022-05-31 | 5DX.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 4,848,400 | |
| 2022-05-30 | 5DX.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 1,693,000 | |
| 2022-05-27 | 5DX.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 100,000 | |
| 2022-05-26 | 5DX.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 10,000 | |
| 2022-05-25 | 5DX.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 490,000 | |
| 2022-05-24 | 5DX.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2022-05-23 | 5DX.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 210,000 | |
| 2022-05-20 | 5DX.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 325,500 | |
| 2022-05-19 | 5DX.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,595,200 | |
| 2022-05-18 | 5DX.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 2,099,200 | |
| 2022-05-17 | 5DX.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 540,000 | |
| 2022-05-13 | 5DX.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,120,000 | |
| 2022-05-12 | 5DX.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 3,348,000 |