Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | 5DX.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2022-09-12 | 5DX.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2022-09-09 | 5DX.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 514,700 | |
| 2022-09-08 | 5DX.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 100 | |
| 2022-09-07 | 5DX.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 40,000 | |
| 2022-09-06 | 5DX.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,305,100 | |
| 2022-09-05 | 5DX.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 230,100 | |
| 2022-09-02 | 5DX.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 30,100 | |
| 2022-09-01 | 5DX.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 360,000 | |
| 2022-08-31 | 5DX.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0320 | $0.0340 | 2,222,300 | |
| 2022-08-30 | 5DX.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0330 | 1,090,600 | |
| 2022-08-29 | 5DX.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 1,383,800 | |
| 2022-08-26 | 5DX.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0310 | $0.0340 | 559,100 | |
| 2022-08-25 | 5DX.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 774,100 | |
| 2022-08-24 | 5DX.SI | SGD | $0.0350 | $0.0310 | $0.0360 | $0.0340 | $0.0350 | 8,383,600 | |
| 2022-08-23 | 5DX.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 327,800 | |
| 2022-08-22 | 5DX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2022-08-19 | 5DX.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 772,200 | |
| 2022-08-18 | 5DX.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 7,485,500 | |
| 2022-08-17 | 5DX.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0330 | $0.0340 | 3,713,500 | |
| 2022-08-16 | 5DX.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 12,000 | |
| 2022-08-15 | 5DX.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,000,000 | |
| 2022-08-12 | 5DX.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 430,000 | |
| 2022-08-11 | 5DX.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 400,000 | |
| 2022-08-10 | 5DX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2022-08-08 | 5DX.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 801,300 | |
| 2022-08-05 | 5DX.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 2,045,000 | |
| 2022-08-04 | 5DX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2022-08-03 | 5DX.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 239,900 | |
| 2022-08-02 | 5DX.SI | SGD | $0.0270 | $0.0200 | $0.0290 | $0.0270 | $0.0290 | 2,325,200 | |
| 2022-08-01 | 5DX.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 270,000 | |
| 2022-07-29 | 5DX.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,180,500 | |
| 2022-07-28 | 5DX.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 895,200 | |
| 2022-07-27 | 5DX.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 250,000 | |
| 2022-07-26 | 5DX.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 30,000 | |
| 2022-07-25 | 5DX.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 50,000 | |
| 2022-07-22 | 5DX.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 2,115,900 | |
| 2022-07-21 | 5DX.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 270,000 | |
| 2022-07-20 | 5DX.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 621,000 | |
| 2022-07-19 | 5DX.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 680,000 | |
| 2022-07-18 | 5DX.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 969,800 | |
| 2022-07-15 | 5DX.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,770,000 | |
| 2022-07-14 | 5DX.SI | SGD | $0.0310 | $0.0240 | $0.0330 | $0.0300 | $0.0310 | 6,022,200 | |
| 2022-07-13 | 5DX.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0320 | $0.0340 | 2,176,400 | |
| 2022-07-12 | 5DX.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,623,600 | |
| 2022-07-08 | 5DX.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2022-07-07 | 5DX.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,876,800 | |
| 2022-07-06 | 5DX.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 4,632,100 | |
| 2022-07-05 | 5DX.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,297,800 | |
| 2022-07-04 | 5DX.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,697,000 |