Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | 5DX.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0560 | $0.0570 | 15,444,700 | |
| 2021-07-15 | 5DX.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 5,413,300 | |
| 2021-07-14 | 5DX.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0570 | 8,742,100 | |
| 2021-07-13 | 5DX.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0580 | $0.0590 | 12,152,800 | |
| 2021-07-12 | 5DX.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 15,716,400 | |
| 2021-07-09 | 5DX.SI | SGD | $0.0610 | $0.0580 | $0.0620 | $0.0610 | $0.0620 | 17,182,700 | |
| 2021-07-08 | 5DX.SI | SGD | $0.0580 | $0.0580 | $0.0640 | $0.0580 | $0.0590 | 49,759,100 | |
| 2021-07-07 | 5DX.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 9,487,600 | |
| 2021-07-06 | 5DX.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0550 | $0.0560 | 17,894,200 | |
| 2021-07-05 | 5DX.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0540 | $0.0550 | 13,119,700 | |
| 2021-07-02 | 5DX.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 4,244,000 | |
| 2021-07-01 | 5DX.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0570 | $0.0580 | 16,409,700 | |
| 2021-06-30 | 5DX.SI | SGD | $0.0590 | $0.0540 | $0.0600 | $0.0590 | $0.0600 | 22,638,900 | |
| 2021-06-29 | 5DX.SI | SGD | $0.0560 | $0.0510 | $0.0590 | $0.0560 | $0.0570 | 42,900,300 | |
| 2021-06-28 | 5DX.SI | SGD | $0.0520 | $0.0490 | $0.0540 | $0.0510 | $0.0520 | 15,651,600 | |
| 2021-06-25 | 5DX.SI | SGD | $0.0520 | $0.0510 | $0.0570 | $0.0520 | $0.0530 | 15,989,600 | |
| 2021-06-24 | 5DX.SI | SGD | $0.0560 | $0.0550 | $0.0610 | $0.0550 | $0.0560 | 18,209,900 | |
| 2021-06-23 | 5DX.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 19,828,900 | |
| 2021-06-22 | 5DX.SI | SGD | $0.0560 | $0.0560 | $0.0640 | $0.0560 | $0.0570 | 17,329,800 | |
| 2021-06-21 | 5DX.SI | SGD | $0.0610 | $0.0580 | $0.0660 | $0.0610 | $0.0620 | 35,158,200 | |
| 2021-06-18 | 5DX.SI | SGD | $0.0660 | $0.0650 | $0.0700 | $0.0650 | $0.0660 | 23,135,800 | |
| 2021-06-17 | 5DX.SI | SGD | $0.0670 | $0.0670 | $0.0730 | $0.0670 | $0.0680 | 30,327,400 | |
| 2021-06-16 | 5DX.SI | SGD | $0.0700 | $0.0680 | $0.0740 | $0.0700 | $0.0710 | 61,815,300 | |
| 2021-06-15 | 5DX.SI | SGD | $0.0680 | $0.0670 | $0.0720 | $0.0680 | $0.0690 | 21,741,000 | |
| 2021-06-14 | 5DX.SI | SGD | $0.0710 | $0.0660 | $0.0750 | $0.0700 | $0.0710 | 81,479,300 | |
| 2021-06-11 | 5DX.SI | SGD | $0.0660 | $0.0650 | $0.0700 | $0.0660 | $0.0670 | 27,831,300 | |
| 2021-06-10 | 5DX.SI | SGD | $0.0700 | $0.0680 | $0.0730 | $0.0690 | $0.0700 | 31,286,900 | |
| 2021-06-09 | 5DX.SI | SGD | $0.0700 | $0.0660 | $0.0750 | $0.0690 | $0.0700 | 64,567,300 | |
| 2021-06-08 | 5DX.SI | SGD | $0.0650 | $0.0630 | $0.0830 | $0.0650 | $0.0660 | 137,012,100 | |
| 2021-06-07 | 5DX.SI | SGD | $0.0900 | $0.0380 | $0.1040 | $0.0880 | $0.0900 | 252,736,900 | |
| 2021-06-04 | 5DX.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,920,400 | |
| 2021-06-03 | 5DX.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 2,763,600 | |
| 2021-06-02 | 5DX.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 639,500 | |
| 2021-06-01 | 5DX.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 1,250,000 | |
| 2021-05-31 | 5DX.SI | SGD | $0.0360 | $0.0330 | $0.0380 | $0.0350 | $0.0360 | 7,589,800 | |
| 2021-05-28 | 5DX.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 3,682,000 | |
| 2021-05-27 | 5DX.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 2,087,500 | |
| 2021-05-25 | 5DX.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 451,600 | |
| 2021-05-24 | 5DX.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0330 | 1,570,000 | |
| 2021-05-21 | 5DX.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 902,600 | |
| 2021-05-20 | 5DX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2021-05-19 | 5DX.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 1,153,400 | |
| 2021-05-18 | 5DX.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 40,000 | |
| 2021-05-17 | 5DX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2021-05-14 | 5DX.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,838,000 | |
| 2021-05-12 | 5DX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2021-05-11 | 5DX.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 209,200 | |
| 2021-05-10 | 5DX.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 565,500 | |
| 2021-05-07 | 5DX.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 265,000 | |
| 2021-05-06 | 5DX.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 |