Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 5DX.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 3,913,900 | |
| 2021-11-24 | 5DX.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0590 | $0.0600 | 6,489,900 | |
| 2021-11-23 | 5DX.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 5,603,500 | |
| 2021-11-22 | 5DX.SI | SGD | $0.0590 | $0.0590 | $0.0650 | $0.0590 | $0.0600 | 42,760,800 | |
| 2021-11-19 | 5DX.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0610 | $0.0560 | 7,199,000 | |
| 2021-11-18 | 5DX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0600 | $0.0550 | 0 | |
| 2021-11-17 | 5DX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0570 | $0.0550 | 0 | |
| 2021-11-16 | 5DX.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0560 | $0.0550 | 24,338,100 | |
| 2021-11-15 | 5DX.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 7,356,200 | |
| 2021-11-12 | 5DX.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 8,998,800 | |
| 2021-11-11 | 5DX.SI | SGD | $0.0520 | $0.0500 | $0.0540 | $0.0520 | $0.0530 | 18,343,700 | |
| 2021-11-10 | 5DX.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0530 | $0.0540 | 13,952,900 | |
| 2021-11-09 | 5DX.SI | SGD | $0.0540 | $0.0530 | $0.0570 | $0.0540 | $0.0550 | 9,928,600 | |
| 2021-11-08 | 5DX.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 9,687,600 | |
| 2021-11-05 | 5DX.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 20,289,200 | |
| 2021-11-03 | 5DX.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 9,677,400 | |
| 2021-11-02 | 5DX.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 9,271,600 | |
| 2021-11-01 | 5DX.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 17,438,900 | |
| 2021-10-29 | 5DX.SI | SGD | $0.0640 | $0.0600 | $0.0680 | $0.0630 | $0.0640 | 81,153,100 | |
| 2021-10-28 | 5DX.SI | SGD | $0.0610 | $0.0600 | $0.0650 | $0.0600 | $0.0610 | 31,960,300 | |
| 2021-10-27 | 5DX.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0620 | $0.0630 | 37,314,800 | |
| 2021-10-26 | 5DX.SI | SGD | $0.0580 | $0.0550 | $0.0620 | $0.0580 | $0.0590 | 31,291,500 | |
| 2021-10-25 | 5DX.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 7,379,000 | |
| 2021-10-22 | 5DX.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0560 | $0.0570 | 20,075,500 | |
| 2021-10-21 | 5DX.SI | SGD | $0.0580 | $0.0530 | $0.0650 | $0.0570 | $0.0580 | 160,959,600 | |
| 2021-10-20 | 5DX.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0520 | $0.0530 | 42,637,600 | |
| 2021-10-19 | 5DX.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 9,089,400 | |
| 2021-10-18 | 5DX.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 5,472,800 | |
| 2021-10-15 | 5DX.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 4,369,100 | |
| 2021-10-14 | 5DX.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 13,592,200 | |
| 2021-10-13 | 5DX.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 3,048,000 | |
| 2021-10-12 | 5DX.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 17,868,200 | |
| 2021-10-11 | 5DX.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 12,381,600 | |
| 2021-10-08 | 5DX.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 5,516,600 | |
| 2021-10-07 | 5DX.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 5,373,600 | |
| 2021-10-06 | 5DX.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 18,960,600 | |
| 2021-10-05 | 5DX.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 4,568,700 | |
| 2021-10-04 | 5DX.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 5,997,200 | |
| 2021-10-01 | 5DX.SI | SGD | $0.0480 | $0.0470 | $0.0520 | $0.0480 | $0.0490 | 26,000,600 | |
| 2021-09-30 | 5DX.SI | SGD | $0.0520 | $0.0420 | $0.0540 | $0.0520 | $0.0530 | 87,934,300 | |
| 2021-09-29 | 5DX.SI | SGD | $0.0420 | $0.0400 | $0.0450 | $0.0420 | $0.0430 | 22,302,700 | |
| 2021-09-28 | 5DX.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 7,561,900 | |
| 2021-09-27 | 5DX.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,342,200 | |
| 2021-09-24 | 5DX.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 8,709,000 | |
| 2021-09-23 | 5DX.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 13,399,700 | |
| 2021-09-22 | 5DX.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,352,200 | |
| 2021-09-21 | 5DX.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 5,603,000 | |
| 2021-09-20 | 5DX.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 17,047,600 | |
| 2021-09-17 | 5DX.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 4,121,600 | |
| 2021-09-16 | 5DX.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 6,600,300 |