Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-06 | 5DX.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2021-05-05 | 5DX.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2021-05-04 | 5DX.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 701,700 | |
| 2021-05-03 | 5DX.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 1,150,100 | |
| 2021-04-30 | 5DX.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 351,400 | |
| 2021-04-29 | 5DX.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 874,700 | |
| 2021-04-28 | 5DX.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,555,300 | |
| 2021-04-27 | 5DX.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 391,800 | |
| 2021-04-26 | 5DX.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 200,000 | |
| 2021-04-23 | 5DX.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 1,107,600 | |
| 2021-04-22 | 5DX.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 3,242,600 | |
| 2021-04-21 | 5DX.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 960,200 | |
| 2021-04-20 | 5DX.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 350,000 | |
| 2021-04-19 | 5DX.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 10,618,000 | |
| 2021-04-16 | 5DX.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,903,100 | |
| 2021-04-15 | 5DX.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,779,400 | |
| 2021-04-14 | 5DX.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 585,600 | |
| 2021-04-13 | 5DX.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 3,853,000 | |
| 2021-04-12 | 5DX.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,301,000 | |
| 2021-04-09 | 5DX.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 4,183,100 | |
| 2021-04-08 | 5DX.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 850,000 | |
| 2021-04-07 | 5DX.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,046,200 | |
| 2021-04-06 | 5DX.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,226,000 | |
| 2021-04-05 | 5DX.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 12,154,800 | |
| 2021-04-01 | 5DX.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 4,945,600 | |
| 2021-03-31 | 5DX.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 14,567,600 | |
| 2021-03-30 | 5DX.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,244,500 | |
| 2021-03-29 | 5DX.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 4,741,200 | |
| 2021-03-26 | 5DX.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,567,900 | |
| 2021-03-25 | 5DX.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 17,822,200 | |
| 2021-03-24 | 5DX.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0320 | $0.0330 | 9,496,900 | |
| 2021-03-23 | 5DX.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 3,234,800 | |
| 2021-03-22 | 5DX.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 2,311,600 | |
| 2021-03-19 | 5DX.SI | SGD | $0.0360 | $0.0330 | $0.0370 | $0.0360 | $0.0370 | 17,372,100 | |
| 2021-03-18 | 5DX.SI | SGD | $0.0380 | $0.0260 | $0.0440 | $0.0370 | $0.0380 | 168,076,100 | |
| 2021-03-17 | 5DX.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 6,823,000 | |
| 2021-03-16 | 5DX.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 12,297,200 | |
| 2021-03-15 | 5DX.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 14,692,300 | |
| 2021-03-12 | 5DX.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 6,313,000 | |
| 2021-03-11 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 50,200 | |
| 2021-03-10 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-03-09 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 100,000 | |
| 2021-03-08 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 250,200 | |
| 2021-03-05 | 5DX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2021-03-04 | 5DX.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 388,900 | |
| 2021-03-03 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 270,000 | |
| 2021-03-02 | 5DX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2021-03-01 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 1,300,100 | |
| 2021-02-26 | 5DX.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 6,646,700 | |
| 2021-02-25 | 5DX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 |