Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 5DX.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 4,140,100 | |
| 2021-09-14 | 5DX.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 4,553,800 | |
| 2021-09-13 | 5DX.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,874,200 | |
| 2021-09-10 | 5DX.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0420 | $0.0430 | 16,619,200 | |
| 2021-09-09 | 5DX.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 6,700,600 | |
| 2021-09-08 | 5DX.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 6,676,700 | |
| 2021-09-07 | 5DX.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 6,081,700 | |
| 2021-09-06 | 5DX.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 15,130,100 | |
| 2021-09-03 | 5DX.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0440 | $0.0450 | 25,888,100 | |
| 2021-09-02 | 5DX.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 14,559,600 | |
| 2021-09-01 | 5DX.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0390 | 2,731,600 | |
| 2021-08-31 | 5DX.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 9,757,600 | |
| 2021-08-30 | 5DX.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 3,206,600 | |
| 2021-08-27 | 5DX.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 6,829,300 | |
| 2021-08-26 | 5DX.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0410 | $0.0420 | 7,816,600 | |
| 2021-08-25 | 5DX.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 10,138,600 | |
| 2021-08-24 | 5DX.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 6,259,400 | |
| 2021-08-23 | 5DX.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 9,055,200 | |
| 2021-08-20 | 5DX.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 6,855,400 | |
| 2021-08-19 | 5DX.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 7,838,100 | |
| 2021-08-18 | 5DX.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0450 | $0.0460 | 14,987,300 | |
| 2021-08-17 | 5DX.SI | SGD | $0.0470 | $0.0460 | $0.0520 | $0.0470 | $0.0480 | 19,712,700 | |
| 2021-08-16 | 5DX.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 5,154,700 | |
| 2021-08-13 | 5DX.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 3,891,100 | |
| 2021-08-12 | 5DX.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0550 | $0.0560 | 32,541,300 | |
| 2021-08-11 | 5DX.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0550 | $0.0560 | 12,840,800 | |
| 2021-08-10 | 5DX.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 4,077,700 | |
| 2021-08-06 | 5DX.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 3,885,700 | |
| 2021-08-05 | 5DX.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 4,848,200 | |
| 2021-08-04 | 5DX.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 7,514,900 | |
| 2021-08-03 | 5DX.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 8,539,700 | |
| 2021-08-02 | 5DX.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 3,198,400 | |
| 2021-07-30 | 5DX.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 15,542,700 | |
| 2021-07-29 | 5DX.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 10,264,100 | |
| 2021-07-28 | 5DX.SI | SGD | $0.0600 | $0.0570 | $0.0610 | $0.0590 | $0.0600 | 30,603,100 | |
| 2021-07-27 | 5DX.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 7,425,600 | |
| 2021-07-26 | 5DX.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0560 | $0.0570 | 18,060,500 | |
| 2021-07-23 | 5DX.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0560 | $0.0570 | 21,384,300 | |
| 2021-07-22 | 5DX.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0540 | $0.0550 | 6,482,300 | |
| 2021-07-21 | 5DX.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 7,709,500 | |
| 2021-07-19 | 5DX.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 7,812,500 | |
| 2021-07-16 | 5DX.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0560 | $0.0570 | 15,444,700 | |
| 2021-07-15 | 5DX.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 5,413,300 | |
| 2021-07-14 | 5DX.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0570 | 8,742,100 | |
| 2021-07-13 | 5DX.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0580 | $0.0590 | 12,152,800 | |
| 2021-07-12 | 5DX.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 15,716,400 | |
| 2021-07-09 | 5DX.SI | SGD | $0.0610 | $0.0580 | $0.0620 | $0.0610 | $0.0620 | 17,182,700 | |
| 2021-07-08 | 5DX.SI | SGD | $0.0580 | $0.0580 | $0.0640 | $0.0580 | $0.0590 | 49,759,100 | |
| 2021-07-07 | 5DX.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 9,487,600 | |
| 2021-07-06 | 5DX.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0550 | $0.0560 | 17,894,200 |