Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | 5DX.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 6,330,000 | |
| 2021-02-22 | 5DX.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 200,100 | |
| 2021-02-19 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 300,000 | |
| 2021-02-18 | 5DX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-02-17 | 5DX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-02-16 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 100 | |
| 2021-02-15 | 5DX.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 300,000 | |
| 2021-02-11 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 1,000 | |
| 2021-02-10 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 100 | |
| 2021-02-09 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-02-08 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 580,000 | |
| 2021-02-05 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-02-04 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,400,000 | |
| 2021-02-03 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 711,000 | |
| 2021-02-02 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,500,000 | |
| 2021-02-01 | 5DX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2021-01-29 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 340,000 | |
| 2021-01-28 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0240 | $0.0250 | 4,097,400 | |
| 2021-01-27 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 293,900 | |
| 2021-01-26 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 350,000 | |
| 2021-01-25 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 200,000 | |
| 2021-01-22 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,115,900 | |
| 2021-01-21 | 5DX.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 260,000 | |
| 2021-01-20 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,015,900 | |
| 2021-01-19 | 5DX.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0250 | $0.0260 | 800,000 | |
| 2021-01-18 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-01-15 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 424,100 | |
| 2021-01-14 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 133,300 | |
| 2021-01-13 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-01-12 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 350,000 | |
| 2021-01-11 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 538,900 | |
| 2021-01-08 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-01-07 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-01-06 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-01-05 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-01-04 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 105,000 | |
| 2020-12-31 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 20,000 | |
| 2020-12-30 | 5DX.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 256,300 | |
| 2020-12-29 | 5DX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-12-28 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 56,300 | |
| 2020-12-24 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 200,000 | |
| 2020-12-23 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 100,000 | |
| 2020-12-22 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 100,000 | |
| 2020-12-21 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 746,300 | |
| 2020-12-18 | 5DX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2020-12-17 | 5DX.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 851,300 | |
| 2020-12-16 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 415,000 | |
| 2020-12-15 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 100,000 | |
| 2020-12-14 | 5DX.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-12-11 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 501,000 |