Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 633,800 | |
| 2020-12-09 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,800,000 | |
| 2020-12-08 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2020-12-07 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2020-12-04 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 450,000 | |
| 2020-12-03 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2020-12-02 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 300,000 | |
| 2020-12-01 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2020-11-30 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 400,000 | |
| 2020-11-27 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2020-11-26 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 674,300 | |
| 2020-11-25 | 5DX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2020-11-24 | 5DX.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 300,300 | |
| 2020-11-23 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 120,000 | |
| 2020-11-20 | 5DX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2020-11-19 | 5DX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2020-11-18 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,065,000 | |
| 2020-11-17 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-11-16 | 5DX.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 260,500 | |
| 2020-11-13 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 102,000 | |
| 2020-11-12 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 200,000 | |
| 2020-11-11 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 30,000 | |
| 2020-11-10 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 244,000 | |
| 2020-11-09 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 605,100 | |
| 2020-11-06 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 204,300 | |
| 2020-11-05 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 281,700 | |
| 2020-11-04 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 300,400 | |
| 2020-11-03 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 920,000 | |
| 2020-11-02 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 591,900 | |
| 2020-10-30 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,969,600 | |
| 2020-10-29 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 30,400 | |
| 2020-10-28 | 5DX.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 4,116,300 | |
| 2020-10-27 | 5DX.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,527,900 | |
| 2020-10-26 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 240,000 | |
| 2020-10-23 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,312,100 | |
| 2020-10-22 | 5DX.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 3,599,800 | |
| 2020-10-21 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-10-20 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 385,500 | |
| 2020-10-19 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 350,000 | |
| 2020-10-16 | 5DX.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-10-15 | 5DX.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-10-14 | 5DX.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2020-10-13 | 5DX.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0220 | $0.0240 | 40,000 | |
| 2020-10-12 | 5DX.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2020-10-09 | 5DX.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-10-08 | 5DX.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2020-10-07 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 360,000 | |
| 2020-10-06 | 5DX.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2020-10-05 | 5DX.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2020-10-02 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 100,000 |