Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-10 | 5DX.SI | SGD | $0.0700 | $0.0680 | $0.0730 | $0.0690 | $0.0700 | 31,286,900 | |
| 2021-06-09 | 5DX.SI | SGD | $0.0700 | $0.0660 | $0.0750 | $0.0690 | $0.0700 | 64,567,300 | |
| 2021-06-08 | 5DX.SI | SGD | $0.0650 | $0.0630 | $0.0830 | $0.0650 | $0.0660 | 137,012,100 | |
| 2021-06-07 | 5DX.SI | SGD | $0.0900 | $0.0380 | $0.1040 | $0.0880 | $0.0900 | 252,736,900 | |
| 2021-06-04 | 5DX.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,920,400 | |
| 2021-06-03 | 5DX.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 2,763,600 | |
| 2021-06-02 | 5DX.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 639,500 | |
| 2021-06-01 | 5DX.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 1,250,000 | |
| 2021-05-31 | 5DX.SI | SGD | $0.0360 | $0.0330 | $0.0380 | $0.0350 | $0.0360 | 7,589,800 | |
| 2021-05-28 | 5DX.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 3,682,000 | |
| 2021-05-27 | 5DX.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 2,087,500 | |
| 2021-05-25 | 5DX.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 451,600 | |
| 2021-05-24 | 5DX.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0330 | 1,570,000 | |
| 2021-05-21 | 5DX.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 902,600 | |
| 2021-05-20 | 5DX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2021-05-19 | 5DX.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 1,153,400 | |
| 2021-05-18 | 5DX.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 40,000 | |
| 2021-05-17 | 5DX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2021-05-14 | 5DX.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,838,000 | |
| 2021-05-12 | 5DX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2021-05-11 | 5DX.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 209,200 | |
| 2021-05-10 | 5DX.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 565,500 | |
| 2021-05-07 | 5DX.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 265,000 | |
| 2021-05-06 | 5DX.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2021-05-05 | 5DX.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2021-05-04 | 5DX.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 701,700 | |
| 2021-05-03 | 5DX.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 1,150,100 | |
| 2021-04-30 | 5DX.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 351,400 | |
| 2021-04-29 | 5DX.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 874,700 | |
| 2021-04-28 | 5DX.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,555,300 | |
| 2021-04-27 | 5DX.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 391,800 | |
| 2021-04-26 | 5DX.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 200,000 | |
| 2021-04-23 | 5DX.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 1,107,600 | |
| 2021-04-22 | 5DX.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 3,242,600 | |
| 2021-04-21 | 5DX.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 960,200 | |
| 2021-04-20 | 5DX.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 350,000 | |
| 2021-04-19 | 5DX.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 10,618,000 | |
| 2021-04-16 | 5DX.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,903,100 | |
| 2021-04-15 | 5DX.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,779,400 | |
| 2021-04-14 | 5DX.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 585,600 | |
| 2021-04-13 | 5DX.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 3,853,000 | |
| 2021-04-12 | 5DX.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,301,000 | |
| 2021-04-09 | 5DX.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 4,183,100 | |
| 2021-04-08 | 5DX.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 850,000 | |
| 2021-04-07 | 5DX.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,046,200 | |
| 2021-04-06 | 5DX.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,226,000 | |
| 2021-04-05 | 5DX.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 12,154,800 | |
| 2021-04-01 | 5DX.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 4,945,600 | |
| 2021-03-31 | 5DX.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 14,567,600 | |
| 2021-03-30 | 5DX.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,244,500 |