Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-26 | 5DX.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,567,900 | |
| 2021-03-25 | 5DX.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 17,822,200 | |
| 2021-03-24 | 5DX.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0320 | $0.0330 | 9,496,900 | |
| 2021-03-23 | 5DX.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 3,234,800 | |
| 2021-03-22 | 5DX.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 2,311,600 | |
| 2021-03-19 | 5DX.SI | SGD | $0.0360 | $0.0330 | $0.0370 | $0.0360 | $0.0370 | 17,372,100 | |
| 2021-03-18 | 5DX.SI | SGD | $0.0380 | $0.0260 | $0.0440 | $0.0370 | $0.0380 | 168,076,100 | |
| 2021-03-17 | 5DX.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 6,823,000 | |
| 2021-03-16 | 5DX.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 12,297,200 | |
| 2021-03-15 | 5DX.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 14,692,300 | |
| 2021-03-12 | 5DX.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 6,313,000 | |
| 2021-03-11 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 50,200 | |
| 2021-03-10 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-03-09 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 100,000 | |
| 2021-03-08 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 250,200 | |
| 2021-03-05 | 5DX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2021-03-04 | 5DX.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 388,900 | |
| 2021-03-03 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 270,000 | |
| 2021-03-02 | 5DX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2021-03-01 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 1,300,100 | |
| 2021-02-26 | 5DX.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 6,646,700 | |
| 2021-02-25 | 5DX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2021-02-24 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 400,000 | |
| 2021-02-23 | 5DX.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 6,330,000 | |
| 2021-02-22 | 5DX.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 200,100 | |
| 2021-02-19 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 300,000 | |
| 2021-02-18 | 5DX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-02-17 | 5DX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-02-16 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 100 | |
| 2021-02-15 | 5DX.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 300,000 | |
| 2021-02-11 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 1,000 | |
| 2021-02-10 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 100 | |
| 2021-02-09 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-02-08 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 580,000 | |
| 2021-02-05 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-02-04 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,400,000 | |
| 2021-02-03 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 711,000 | |
| 2021-02-02 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,500,000 | |
| 2021-02-01 | 5DX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2021-01-29 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 340,000 | |
| 2021-01-28 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0240 | $0.0250 | 4,097,400 | |
| 2021-01-27 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 293,900 | |
| 2021-01-26 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 350,000 | |
| 2021-01-25 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 200,000 | |
| 2021-01-22 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,115,900 | |
| 2021-01-21 | 5DX.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 260,000 | |
| 2021-01-20 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,015,900 | |
| 2021-01-19 | 5DX.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0250 | $0.0260 | 800,000 | |
| 2021-01-18 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-01-15 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 424,100 |