Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | 5DX.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 348,000 | |
| 2020-05-05 | 5DX.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 655,000 | |
| 2020-05-04 | 5DX.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 3,240,000 | |
| 2020-04-30 | 5DX.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,850,000 | |
| 2020-04-29 | 5DX.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-04-28 | 5DX.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 725,000 | |
| 2020-04-27 | 5DX.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 4,052,400 | |
| 2020-04-24 | 5DX.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 5,565,300 | |
| 2020-04-23 | 5DX.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 930,000 | |
| 2020-04-22 | 5DX.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 450,000 | |
| 2020-04-21 | 5DX.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 261,000 | |
| 2020-04-20 | 5DX.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 3,981,800 | |
| 2020-04-17 | 5DX.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 511,000 | |
| 2020-04-16 | 5DX.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 5,223,000 | |
| 2020-04-15 | 5DX.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 400,000 | |
| 2020-04-14 | 5DX.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 670,000 | |
| 2020-04-13 | 5DX.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2020-04-09 | 5DX.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 780,000 | |
| 2020-04-08 | 5DX.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2020-04-07 | 5DX.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 100,000 | |
| 2020-04-06 | 5DX.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2020-04-03 | 5DX.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,002,700 | |
| 2020-04-02 | 5DX.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 200,000 | |
| 2020-04-01 | 5DX.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 798,000 | |
| 2020-03-31 | 5DX.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 1,745,000 | |
| 2020-03-30 | 5DX.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100,000 | |
| 2020-03-27 | 5DX.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 540,000 | |
| 2020-03-26 | 5DX.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-03-25 | 5DX.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0200 | 1,233,900 | |
| 2020-03-24 | 5DX.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2020-03-23 | 5DX.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2020-03-20 | 5DX.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2020-03-19 | 5DX.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2020-03-18 | 5DX.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 290,100 | |
| 2020-03-17 | 5DX.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,935,000 | |
| 2020-03-16 | 5DX.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 200,000 | |
| 2020-03-13 | 5DX.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 350,000 | |
| 2020-03-12 | 5DX.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 800,100 | |
| 2020-03-11 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,479,200 | |
| 2020-03-10 | 5DX.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,271,200 | |
| 2020-03-09 | 5DX.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0210 | $0.0230 | 2,870,000 | |
| 2020-03-06 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,754,600 | |
| 2020-03-05 | 5DX.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 3,062,000 | |
| 2020-03-04 | 5DX.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 6,779,200 | |
| 2020-03-03 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,010,100 | |
| 2020-03-02 | 5DX.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2020-02-28 | 5DX.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 4,085,000 | |
| 2020-02-27 | 5DX.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,400,100 | |
| 2020-02-26 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 1,364,800 | |
| 2020-02-25 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 941,000 |