Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-17 | 5DX.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2020-09-16 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 100,000 | |
| 2020-09-15 | 5DX.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,271,000 | |
| 2020-09-14 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 700,000 | |
| 2020-09-11 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 309,000 | |
| 2020-09-10 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 2,928,000 | |
| 2020-09-09 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 300,000 | |
| 2020-09-08 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 5,481,900 | |
| 2020-09-07 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,229,000 | |
| 2020-09-04 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 1,509,000 | |
| 2020-09-03 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 4,311,800 | |
| 2020-09-02 | 5DX.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 11,518,300 | |
| 2020-09-01 | 5DX.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,695,100 | |
| 2020-08-31 | 5DX.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2020-08-28 | 5DX.SI | SGD | $0.0260 | $0.0240 | $0.0280 | $0.0250 | $0.0260 | 13,648,600 | |
| 2020-08-27 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 150,000 | |
| 2020-08-26 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 200,000 | |
| 2020-08-25 | 5DX.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0230 | 400,000 | |
| 2020-08-24 | 5DX.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 20,000 | |
| 2020-08-21 | 5DX.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2020-08-20 | 5DX.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2020-08-19 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 1,199,800 | |
| 2020-08-18 | 5DX.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 880,000 | |
| 2020-08-17 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 339,800 | |
| 2020-08-14 | 5DX.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2020-08-13 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 620,000 | |
| 2020-08-12 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 170,000 | |
| 2020-08-11 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 200,000 | |
| 2020-08-07 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 250,200 | |
| 2020-08-06 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 249,900 | |
| 2020-08-05 | 5DX.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,670,400 | |
| 2020-08-04 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 450,000 | |
| 2020-08-03 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 100 | |
| 2020-07-30 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 100 | |
| 2020-07-29 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,380,100 | |
| 2020-07-28 | 5DX.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 1,617,100 | |
| 2020-07-27 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 501,800 | |
| 2020-07-24 | 5DX.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 118,700 | |
| 2020-07-23 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 100 | |
| 2020-07-22 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 332,800 | |
| 2020-07-21 | 5DX.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 500,100 | |
| 2020-07-20 | 5DX.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 150,100 | |
| 2020-07-17 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,995,300 | |
| 2020-07-16 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,167,800 | |
| 2020-07-15 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 442,000 | |
| 2020-07-14 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,830,200 | |
| 2020-07-13 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,379,900 | |
| 2020-07-09 | 5DX.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 580,800 | |
| 2020-07-08 | 5DX.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,500,800 | |
| 2020-07-07 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 4,540,900 |