Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | 5DX.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,289,900 | |
| 2020-02-21 | 5DX.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0260 | 3,300,100 | |
| 2020-02-20 | 5DX.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 6,793,900 | |
| 2020-02-19 | 5DX.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 2,951,400 | |
| 2020-02-18 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,048,000 | |
| 2020-02-17 | 5DX.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 3,911,900 | |
| 2020-02-14 | 5DX.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,250,100 | |
| 2020-02-13 | 5DX.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 731,000 | |
| 2020-02-12 | 5DX.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0250 | $0.0270 | 2,384,000 | |
| 2020-02-11 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 950,000 | |
| 2020-02-10 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 850,000 | |
| 2020-02-07 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,030,000 | |
| 2020-02-06 | 5DX.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 1,281,900 | |
| 2020-02-05 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 861,500 | |
| 2020-02-04 | 5DX.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 1,000,000 | |
| 2020-02-03 | 5DX.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 2,355,300 | |
| 2020-01-31 | 5DX.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0280 | $0.0290 | 3,372,700 | |
| 2020-01-30 | 5DX.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,075,000 | |
| 2020-01-29 | 5DX.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 1,617,200 | |
| 2020-01-28 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0250 | $0.0280 | 1,104,000 | |
| 2020-01-24 | 5DX.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 400,000 | |
| 2020-01-23 | 5DX.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,683,900 | |
| 2020-01-22 | 5DX.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 480,100 | |
| 2020-01-21 | 5DX.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 2,150,000 | |
| 2020-01-20 | 5DX.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 1,690,000 | |
| 2020-01-17 | 5DX.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,182,000 | |
| 2020-01-16 | 5DX.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0300 | $0.0310 | 2,749,500 | |
| 2020-01-15 | 5DX.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,361,100 | |
| 2020-01-14 | 5DX.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,838,400 | |
| 2020-01-13 | 5DX.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 1,358,000 | |
| 2020-01-10 | 5DX.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,134,900 | |
| 2020-01-09 | 5DX.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,380,500 | |
| 2020-01-08 | 5DX.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 4,891,400 | |
| 2020-01-07 | 5DX.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,528,200 | |
| 2020-01-06 | 5DX.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 653,000 | |
| 2020-01-03 | 5DX.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 3,960,400 | |
| 2020-01-02 | 5DX.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 22,816,800 |