Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-06 | 5DX.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 9,595,900 | |
| 2020-07-03 | 5DX.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 3,898,900 | |
| 2020-07-02 | 5DX.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 312,100 | |
| 2020-07-01 | 5DX.SI | SGD | $0.0300 | $0.0280 | $0.0330 | $0.0300 | $0.0310 | 31,107,500 | |
| 2020-06-30 | 5DX.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,029,200 | |
| 2020-06-29 | 5DX.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,000,000 | |
| 2020-06-26 | 5DX.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 2,451,000 | |
| 2020-06-25 | 5DX.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,314,600 | |
| 2020-06-24 | 5DX.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 10,846,000 | |
| 2020-06-23 | 5DX.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 4,465,800 | |
| 2020-06-22 | 5DX.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 3,225,000 | |
| 2020-06-19 | 5DX.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,519,100 | |
| 2020-06-18 | 5DX.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,770,300 | |
| 2020-06-17 | 5DX.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,202,000 | |
| 2020-06-16 | 5DX.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 6,249,100 | |
| 2020-06-15 | 5DX.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 11,934,000 | |
| 2020-06-12 | 5DX.SI | SGD | $0.0300 | $0.0260 | $0.0330 | $0.0290 | $0.0300 | 42,512,600 | |
| 2020-06-11 | 5DX.SI | SGD | $0.0270 | $0.0240 | $0.0280 | $0.0270 | $0.0280 | 9,803,700 | |
| 2020-06-10 | 5DX.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 570,000 | |
| 2020-06-09 | 5DX.SI | SGD | $0.0250 | $0.0240 | $0.0280 | $0.0250 | $0.0260 | 12,475,200 | |
| 2020-06-08 | 5DX.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,139,000 | |
| 2020-06-05 | 5DX.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 1,609,800 | |
| 2020-06-04 | 5DX.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,690,200 | |
| 2020-06-03 | 5DX.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,801,200 | |
| 2020-06-02 | 5DX.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 8,199,000 | |
| 2020-06-01 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,540,000 | |
| 2020-05-29 | 5DX.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 9,685,600 | |
| 2020-05-28 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,350,000 | |
| 2020-05-27 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,947,300 | |
| 2020-05-26 | 5DX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2020-05-22 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,937,400 | |
| 2020-05-21 | 5DX.SI | SGD | $0.0250 | $0.0230 | $0.0280 | $0.0240 | $0.0250 | 14,714,400 | |
| 2020-05-20 | 5DX.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 2,100,000 | |
| 2020-05-19 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,122,000 | |
| 2020-05-18 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,230,000 | |
| 2020-05-15 | 5DX.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,860,000 | |
| 2020-05-14 | 5DX.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,350,100 | |
| 2020-05-13 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,855,300 | |
| 2020-05-12 | 5DX.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 400,000 | |
| 2020-05-11 | 5DX.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 7,176,300 | |
| 2020-05-08 | 5DX.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 300,000 | |
| 2020-05-06 | 5DX.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 348,000 | |
| 2020-05-05 | 5DX.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 655,000 | |
| 2020-05-04 | 5DX.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 3,240,000 | |
| 2020-04-30 | 5DX.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,850,000 | |
| 2020-04-29 | 5DX.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-04-28 | 5DX.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 725,000 | |
| 2020-04-27 | 5DX.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 4,052,400 | |
| 2020-04-24 | 5DX.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 5,565,300 | |
| 2020-04-23 | 5DX.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 930,000 |