Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-16 | 5DX.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0300 | $0.0310 | 2,749,500 | |
| 2020-01-15 | 5DX.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,361,100 | |
| 2020-01-14 | 5DX.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,838,400 | |
| 2020-01-13 | 5DX.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 1,358,000 | |
| 2020-01-10 | 5DX.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,134,900 | |
| 2020-01-09 | 5DX.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,380,500 | |
| 2020-01-08 | 5DX.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 4,891,400 | |
| 2020-01-07 | 5DX.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,528,200 | |
| 2020-01-06 | 5DX.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 653,000 | |
| 2020-01-03 | 5DX.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 3,960,400 | |
| 2020-01-02 | 5DX.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 22,816,800 |