Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | 5DX.SI | SGD | CR | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 775,900 |
| 2023-09-25 | 5DX.SI | SGD | CR | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 113,300 |
| 2023-09-22 | 5DX.SI | SGD | CR | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 676,600 |
| 2023-09-21 | 5DX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 730,700 | |
| 2023-09-20 | 5DX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,500 | |
| 2023-09-19 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 3,800 | |
| 2023-09-18 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 758,800 | |
| 2023-09-15 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 130,500 | |
| 2023-09-14 | 5DX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 219,200 | |
| 2023-09-13 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 1,204,200 | |
| 2023-09-12 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 18,800 | |
| 2023-09-11 | 5DX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,354,900 | |
| 2023-09-08 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 203,800 | |
| 2023-09-07 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 200,000 | |
| 2023-09-06 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 8,600 | |
| 2023-09-05 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 440,400 | |
| 2023-09-04 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 468,900 | |
| 2023-08-31 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 755,800 | |
| 2023-08-30 | 5DX.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-08-29 | 5DX.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-08-28 | 5DX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 222,500 | |
| 2023-08-25 | 5DX.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-08-24 | 5DX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0110 | 11,000 | |
| 2023-08-23 | 5DX.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 4,204,500 | |
| 2023-08-22 | 5DX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 511,800 | |
| 2023-08-21 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,000,200 | |
| 2023-08-18 | 5DX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,544,500 | |
| 2023-08-17 | 5DX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 771,500 | |
| 2023-08-16 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 700 | |
| 2023-08-15 | 5DX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,931,200 | |
| 2023-08-14 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 383,300 | |
| 2023-08-11 | 5DX.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 370,500 | |
| 2023-08-10 | 5DX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 2,686,700 | |
| 2023-08-08 | 5DX.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 708,100 | |
| 2023-08-07 | 5DX.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 1,104,300 | |
| 2023-08-04 | 5DX.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 1,685,100 | |
| 2023-08-03 | 5DX.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-08-02 | 5DX.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 190,000 | |
| 2023-08-01 | 5DX.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-07-31 | 5DX.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-07-28 | 5DX.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 103,500 | |
| 2023-07-27 | 5DX.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 91,500 | |
| 2023-07-26 | 5DX.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 51,100 | |
| 2023-07-25 | 5DX.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-07-24 | 5DX.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 1,100 | |
| 2023-07-21 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 1,500 | |
| 2023-07-20 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 602,700 | |
| 2023-07-19 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 93,500 | |
| 2023-07-18 | 5DX.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 100,000 | |
| 2023-07-17 | 5DX.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 |