Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | 5DX.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 65,900 | |
| 2023-07-13 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 498,000 | |
| 2023-07-12 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 701,000 | |
| 2023-07-11 | 5DX.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 1,063,800 | |
| 2023-07-10 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100 | |
| 2023-07-07 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 700,000 | |
| 2023-07-06 | 5DX.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 622,400 | |
| 2023-07-05 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 847,700 | |
| 2023-07-04 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 2,300 | |
| 2023-07-03 | 5DX.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 10,276,000 | |
| 2023-06-30 | 5DX.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 851,500 | |
| 2023-06-28 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 1,000 | |
| 2023-06-27 | 5DX.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-06-26 | 5DX.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-06-23 | 5DX.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 418,000 | |
| 2023-06-22 | 5DX.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 590,000 | |
| 2023-06-21 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 350,000 | |
| 2023-06-20 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,200,000 | |
| 2023-06-19 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 496,500 | |
| 2023-06-16 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 10,000 | |
| 2023-06-15 | 5DX.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-06-14 | 5DX.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 1,103,600 | |
| 2023-06-13 | 5DX.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 103,500 | |
| 2023-06-12 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 476,400 | |
| 2023-06-09 | 5DX.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,358,400 | |
| 2023-06-08 | 5DX.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 6,399,300 | |
| 2023-06-07 | 5DX.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 953,600 | |
| 2023-06-06 | 5DX.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,320,000 | |
| 2023-06-05 | 5DX.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-06-01 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0140 | 32,500 | |
| 2023-05-31 | 5DX.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-05-30 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 198,100 | |
| 2023-05-29 | 5DX.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 500,500 | |
| 2023-05-26 | 5DX.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 200,500 | |
| 2023-05-25 | 5DX.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 602,000 | |
| 2023-05-24 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,000,000 | |
| 2023-05-23 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 250,300 | |
| 2023-05-22 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 971,800 | |
| 2023-05-19 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 438,500 | |
| 2023-05-18 | 5DX.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 414,900 | |
| 2023-05-17 | 5DX.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-05-16 | 5DX.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 41,100 | |
| 2023-05-15 | 5DX.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 200,700 | |
| 2023-05-12 | 5DX.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 736,100 | |
| 2023-05-11 | 5DX.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 1,000,100 | |
| 2023-05-10 | 5DX.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 536,900 | |
| 2023-05-09 | 5DX.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 733,200 | |
| 2023-05-08 | 5DX.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,006,400 | |
| 2023-05-05 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 206,000 | |
| 2023-05-04 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 831,000 |