Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | 5DX.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 239,000 | |
| 2023-05-02 | 5DX.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 4,404,500 | |
| 2023-04-28 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,284,000 | |
| 2023-04-27 | 5DX.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 810,600 | |
| 2023-04-26 | 5DX.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 750,200 | |
| 2023-04-25 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 123,200 | |
| 2023-04-24 | 5DX.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 320,100 | |
| 2023-04-21 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,060,600 | |
| 2023-04-20 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 799,900 | |
| 2023-04-19 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,507,700 | |
| 2023-04-18 | 5DX.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 5,250,000 | |
| 2023-04-17 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,561,000 | |
| 2023-04-14 | 5DX.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,988,500 | |
| 2023-04-13 | 5DX.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 4,700,600 | |
| 2023-04-12 | 5DX.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 9,128,300 | |
| 2023-04-11 | 5DX.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 5,238,300 | |
| 2023-04-10 | 5DX.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 9,368,700 | |
| 2023-04-06 | 5DX.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 3,200,000 | |
| 2023-04-05 | 5DX.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 3,433,500 | |
| 2023-04-04 | 5DX.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 650,000 | |
| 2023-04-03 | 5DX.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 2,916,100 | |
| 2023-03-31 | 5DX.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 109,000 | |
| 2023-03-30 | 5DX.SI | SGD | $0.0220 | $0.0120 | $0.0220 | $0.0210 | $0.0220 | 7,031,100 | |
| 2023-03-29 | 5DX.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 868,300 | |
| 2023-03-28 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 273,700 | |
| 2023-03-27 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100,000 | |
| 2023-03-24 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 350,000 | |
| 2023-03-23 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,425,800 | |
| 2023-03-22 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 960,000 | |
| 2023-03-21 | 5DX.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 173,700 | |
| 2023-03-20 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 328,200 | |
| 2023-03-17 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 450,000 | |
| 2023-03-16 | 5DX.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 900,000 | |
| 2023-03-15 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 39,800 | |
| 2023-03-14 | 5DX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-03-13 | 5DX.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0230 | $0.0250 | 2,402,000 | |
| 2023-03-10 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,502,000 | |
| 2023-03-09 | 5DX.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 1,000,000 | |
| 2023-03-08 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 799,600 | |
| 2023-03-07 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 2,970,000 | |
| 2023-03-06 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,480,000 | |
| 2023-03-03 | 5DX.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,350,000 | |
| 2023-03-02 | 5DX.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 151,000 | |
| 2023-03-01 | 5DX.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 5,507,100 | |
| 2023-02-28 | 5DX.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 6,642,000 | |
| 2023-02-27 | 5DX.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,505,000 | |
| 2023-02-24 | 5DX.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2023-02-23 | 5DX.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 50,000 | |
| 2023-02-22 | 5DX.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 773,100 | |
| 2023-02-21 | 5DX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 |