Meta Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-21 | 5DX.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-03-20 | 5DX.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-03-19 | 5DX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 150,100 | |
| 2024-03-18 | 5DX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 300,100 | |
| 2024-03-15 | 5DX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 500,100 | |
| 2024-03-14 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 192,000 | |
| 2024-03-13 | 5DX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 400,000 | |
| 2024-03-12 | 5DX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 509,100 | |
| 2024-03-11 | 5DX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 385,700 | |
| 2024-03-08 | 5DX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 2,335,300 | |
| 2024-03-07 | 5DX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,530,100 | |
| 2024-03-06 | 5DX.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,502,700 | |
| 2024-03-05 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 11,700 | |
| 2024-03-04 | 5DX.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 13,147,600 | |
| 2024-03-01 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 70,100 | |
| 2024-02-29 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 696,000 | |
| 2024-02-28 | 5DX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-02-27 | 5DX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-02-26 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100 | |
| 2024-02-23 | 5DX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-02-22 | 5DX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-02-21 | 5DX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-02-20 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100,000 | |
| 2024-02-19 | 5DX.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-02-16 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2024-02-15 | 5DX.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-02-14 | 5DX.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-02-13 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,419,000 | |
| 2024-02-09 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 99,000 | |
| 2024-02-08 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 70,000 | |
| 2024-02-07 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 102,000 | |
| 2024-02-06 | 5DX.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-02-05 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100 | |
| 2024-02-02 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 532,500 | |
| 2024-02-01 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 157,700 | |
| 2024-01-31 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 780,000 | |
| 2024-01-30 | 5DX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 10,000 | |
| 2024-01-29 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 99,200 | |
| 2024-01-26 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 300,000 | |
| 2024-01-25 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 2,500,000 | |
| 2024-01-24 | 5DX.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-01-23 | 5DX.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-01-22 | 5DX.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-01-19 | 5DX.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-01-18 | 5DX.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-01-17 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 900,000 | |
| 2024-01-16 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 299,000 | |
| 2024-01-15 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 4,006,800 | |
| 2024-01-12 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 100,200 | |
| 2024-01-11 | 5DX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,485,800 |