CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5EB.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2025-09-15 | 5EB.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0530 | $0.0650 | 100 | |
| 2025-09-12 | 5EB.SI | SGD | $0.0660 | $0.0560 | $0.0660 | $0.0530 | $0.0660 | 70,100 | |
| 2025-09-11 | 5EB.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2025-09-10 | 5EB.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2025-09-09 | 5EB.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2025-09-08 | 5EB.SI | SGD | $0.0660 | $0.0550 | $0.0670 | $0.0530 | $0.0670 | 110,100 | |
| 2025-09-05 | 5EB.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2025-09-04 | 5EB.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0630 | 195,300 | |
| 2025-09-03 | 5EB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2025-09-02 | 5EB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-09-01 | 5EB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2025-08-29 | 5EB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2025-08-28 | 5EB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2025-08-27 | 5EB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0660 | 0 | |
| 2025-08-26 | 5EB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2025-08-25 | 5EB.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0650 | 100 | |
| 2025-08-22 | 5EB.SI | SGD | $0.0510 | $0.0510 | $0.0660 | $0.0520 | $0.0650 | 5,100 | |
| 2025-08-21 | 5EB.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0660 | 0 | |
| 2025-08-20 | 5EB.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2025-08-19 | 5EB.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2025-08-18 | 5EB.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 7,000 | |
| 2025-08-15 | 5EB.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0660 | 150,000 | |
| 2025-08-14 | 5EB.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2025-08-13 | 5EB.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0550 | $0.0690 | 16,000 | |
| 2025-08-12 | 5EB.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2025-08-11 | 5EB.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2025-08-08 | 5EB.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0680 | 21,000 | |
| 2025-08-07 | 5EB.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0670 | 1,300 | |
| 2025-08-06 | 5EB.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0690 | 100 | |
| 2025-08-05 | 5EB.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0580 | $0.0600 | 80,000 | |
| 2025-08-04 | 5EB.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0610 | 140,000 | |
| 2025-08-01 | 5EB.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0530 | $0.0700 | 1,300 | |
| 2025-07-31 | 5EB.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2025-07-30 | 5EB.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0560 | $0.0700 | 4,300 | |
| 2025-07-29 | 5EB.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2025-07-28 | 5EB.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2025-07-25 | 5EB.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0590 | $0.0700 | 10,100 | |
| 2025-07-24 | 5EB.SI | SGD | $0.0640 | $0.0600 | $0.0690 | $0.0640 | $0.0690 | 353,000 | |
| 2025-07-23 | 5EB.SI | SGD | $0.0540 | $0.0540 | $0.0580 | $0.0540 | $0.0550 | 121,000 | |
| 2025-07-22 | 5EB.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0670 | 0 | |
| 2025-07-21 | 5EB.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0680 | 9,400 | |
| 2025-07-18 | 5EB.SI | SGD | $0.0590 | $0.0590 | $0.0680 | $0.0590 | $0.0670 | 15,400 | |
| 2025-07-17 | 5EB.SI | SGD | $0.0580 | $0.0580 | $0.0690 | $0.0580 | $0.0670 | 320,600 | |
| 2025-07-16 | 5EB.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0650 | 6,000 | |
| 2025-07-15 | 5EB.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2025-07-14 | 5EB.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2025-07-11 | 5EB.SI | SGD | $0.0560 | $0.0560 | $0.0650 | $0.0560 | $0.0640 | 50,200 | |
| 2025-07-10 | 5EB.SI | SGD | $0.0580 | $0.0580 | $0.0650 | $0.0590 | $0.0650 | 200 | |
| 2025-07-09 | 5EB.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0560 | $0.0610 | 10,000 |