CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5EB.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 75,800 | |
| 2026-05-21 | 5EB.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2026-05-20 | 5EB.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2026-05-19 | 5EB.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0450 | $0.0550 | 64,000 | |
| 2026-05-18 | 5EB.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2026-05-15 | 5EB.SI | SGD | $0.0630 | $0.0600 | $0.0650 | $0.0600 | $0.0630 | 176,500 | |
| 2026-05-14 | 5EB.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0630 | 92,900 | |
| 2026-05-13 | 5EB.SI | SGD | $0.0600 | $0.0510 | $0.0690 | $0.0580 | $0.0610 | 2,554,900 | |
| 2026-05-12 | 5EB.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0520 | $0.0540 | 105,100 | |
| 2026-05-11 | 5EB.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 50,000 | |
| 2026-05-08 | 5EB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2026-05-07 | 5EB.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0550 | 451,000 | |
| 2026-05-06 | 5EB.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0540 | 20,000 | |
| 2026-05-05 | 5EB.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 372,400 | |
| 2026-05-04 | 5EB.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 60,000 | |
| 2026-04-30 | 5EB.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 87,100 | |
| 2026-04-29 | 5EB.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 166,200 | |
| 2026-04-28 | 5EB.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 84,900 | |
| 2026-04-27 | 5EB.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0530 | 95,000 | |
| 2026-04-24 | 5EB.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0540 | 5,200 | |
| 2026-04-23 | 5EB.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0540 | 100,000 | |
| 2026-04-22 | 5EB.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0540 | $0.0560 | 150,100 | |
| 2026-04-21 | 5EB.SI | SGD | $0.0530 | $0.0450 | $0.0590 | $0.0530 | $0.0590 | 598,400 | |
| 2026-04-20 | 5EB.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0400 | $0.0530 | 0 | |
| 2026-04-17 | 5EB.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2026-04-16 | 5EB.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2026-04-15 | 5EB.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0440 | $0.0510 | 0 | |
| 2026-04-14 | 5EB.SI | SGD | $0.0530 | $0.0450 | $0.0530 | $0.0450 | $0.0530 | 58,700 | |
| 2026-04-13 | 5EB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2026-04-10 | 5EB.SI | SGD | $0.0520 | $0.0440 | $0.0590 | $0.0440 | $0.0510 | 30,400 | |
| 2026-04-09 | 5EB.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0440 | $0.0470 | 37,000 | |
| 2026-04-08 | 5EB.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0550 | 44,200 | |
| 2026-04-07 | 5EB.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2026-04-06 | 5EB.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2026-04-02 | 5EB.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2026-04-01 | 5EB.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0510 | 4,800 | |
| 2026-03-31 | 5EB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2026-03-30 | 5EB.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0460 | $0.0520 | 6,000 | |
| 2026-03-27 | 5EB.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2026-03-26 | 5EB.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2026-03-25 | 5EB.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2026-03-24 | 5EB.SI | SGD | $0.0540 | $0.0400 | $0.0560 | $0.0460 | $0.0540 | 17,400 | |
| 2026-03-23 | 5EB.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2026-03-20 | 5EB.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2026-03-19 | 5EB.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0400 | $0.0570 | 200 | |
| 2026-03-18 | 5EB.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2026-03-17 | 5EB.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0400 | $0.0560 | 0 | |
| 2026-03-16 | 5EB.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 | |
| 2026-03-13 | 5EB.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2026-03-12 | 5EB.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 |