CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-07 | 5EB.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0660 | 0 | |
| 2025-10-06 | 5EB.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2025-10-03 | 5EB.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0600 | 24,000 | |
| 2025-10-02 | 5EB.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0550 | $0.0600 | 131,600 | |
| 2025-10-01 | 5EB.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2025-09-30 | 5EB.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0480 | $0.0650 | 100 | |
| 2025-09-29 | 5EB.SI | SGD | $0.0660 | $0.0400 | $0.0660 | $0.0500 | $0.0660 | 4,300 | |
| 2025-09-26 | 5EB.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0480 | $0.0660 | 0 |