CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 5EB.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0290 | $0.0320 | 44,200 | |
| 2021-04-21 | 5EB.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 509,700 | |
| 2021-04-20 | 5EB.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 150,400 | |
| 2021-04-19 | 5EB.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 551,200 | |
| 2021-04-16 | 5EB.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 37,100 | |
| 2021-04-15 | 5EB.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 881,600 | |
| 2021-04-14 | 5EB.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 398,200 | |
| 2021-04-13 | 5EB.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0340 | 369,000 | |
| 2021-04-12 | 5EB.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0310 | $0.0340 | 600 | |
| 2021-04-09 | 5EB.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0330 | 400,600 | |
| 2021-04-08 | 5EB.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 467,200 | |
| 2021-04-07 | 5EB.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2021-04-06 | 5EB.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 300,300 | |
| 2021-04-05 | 5EB.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 659,300 | |
| 2021-04-01 | 5EB.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0350 | 100 | |
| 2021-03-31 | 5EB.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0350 | 891,900 | |
| 2021-03-30 | 5EB.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0320 | $0.0350 | 600,200 | |
| 2021-03-29 | 5EB.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 1,183,700 | |
| 2021-03-26 | 5EB.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0330 | $0.0360 | 200,100 | |
| 2021-03-25 | 5EB.SI | SGD | $0.0360 | $0.0330 | $0.0400 | $0.0340 | $0.0360 | 1,749,500 | |
| 2021-03-24 | 5EB.SI | SGD | $0.0390 | $0.0310 | $0.0400 | $0.0390 | $0.0400 | 4,523,600 | |
| 2021-03-23 | 5EB.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0290 | $0.0320 | 100,000 | |
| 2021-03-22 | 5EB.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0280 | $0.0320 | 100 | |
| 2021-03-19 | 5EB.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 257,300 | |
| 2021-03-18 | 5EB.SI | SGD | $0.0310 | $0.0280 | $0.0320 | $0.0290 | $0.0310 | 220,300 | |
| 2021-03-17 | 5EB.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0280 | $0.0310 | 500,200 | |
| 2021-03-16 | 5EB.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0280 | $0.0310 | 200,200 | |
| 2021-03-15 | 5EB.SI | SGD | $0.0300 | $0.0270 | $0.0320 | $0.0270 | $0.0300 | 29,800 | |
| 2021-03-12 | 5EB.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0290 | $0.0310 | 481,400 | |
| 2021-03-11 | 5EB.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0280 | 100,000 | |
| 2021-03-10 | 5EB.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0270 | $0.0310 | 100 | |
| 2021-03-09 | 5EB.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 350,400 | |
| 2021-03-08 | 5EB.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0280 | $0.0310 | 351,800 | |
| 2021-03-05 | 5EB.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0280 | $0.0310 | 100,300 | |
| 2021-03-04 | 5EB.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0290 | $0.0310 | 941,000 | |
| 2021-03-03 | 5EB.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 793,900 | |
| 2021-03-02 | 5EB.SI | SGD | $0.0350 | $0.0310 | $0.0370 | $0.0310 | $0.0340 | 421,500 | |
| 2021-03-01 | 5EB.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 427,100 | |
| 2021-02-26 | 5EB.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0320 | $0.0370 | 100 | |
| 2021-02-25 | 5EB.SI | SGD | $0.0350 | $0.0310 | $0.0360 | $0.0320 | $0.0350 | 100,400 | |
| 2021-02-24 | 5EB.SI | SGD | $0.0370 | $0.0330 | $0.0380 | $0.0310 | $0.0360 | 260,700 | |
| 2021-02-23 | 5EB.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 809,300 | |
| 2021-02-22 | 5EB.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0380 | 50,200 | |
| 2021-02-19 | 5EB.SI | SGD | $0.0370 | $0.0330 | $0.0380 | $0.0330 | $0.0370 | 400,400 | |
| 2021-02-18 | 5EB.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0330 | $0.0370 | 100 | |
| 2021-02-17 | 5EB.SI | SGD | $0.0370 | $0.0330 | $0.0380 | $0.0350 | $0.0370 | 1,678,400 | |
| 2021-02-16 | 5EB.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 842,800 | |
| 2021-02-15 | 5EB.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0340 | $0.0350 | 249,100 | |
| 2021-02-11 | 5EB.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0320 | $0.0360 | 100 | |
| 2021-02-10 | 5EB.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0360 | 100,100 |