CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-16 | 5EB.SI | SGD | $0.1180 | $0.1100 | $0.1210 | $0.1170 | $0.1190 | 3,088,100 | |
| 2022-03-15 | 5EB.SI | SGD | $0.1100 | $0.1100 | $0.1190 | $0.1100 | $0.1110 | 1,362,800 | |
| 2022-03-14 | 5EB.SI | SGD | $0.1150 | $0.1150 | $0.1240 | $0.1150 | $0.1170 | 911,600 | |
| 2022-03-11 | 5EB.SI | SGD | $0.1220 | $0.1180 | $0.1230 | $0.1200 | $0.1220 | 464,200 | |
| 2022-03-10 | 5EB.SI | SGD | $0.1240 | $0.1230 | $0.1310 | $0.1240 | $0.1250 | 3,463,000 | |
| 2022-03-09 | 5EB.SI | SGD | $0.1200 | $0.1100 | $0.1280 | $0.1200 | $0.1220 | 3,890,100 | |
| 2022-03-08 | 5EB.SI | SGD | $0.1080 | $0.1080 | $0.1170 | $0.1080 | $0.1090 | 2,398,700 | |
| 2022-03-07 | 5EB.SI | SGD | $0.1200 | $0.1200 | $0.1260 | $0.1200 | $0.1240 | 1,099,800 | |
| 2022-03-04 | 5EB.SI | SGD | $0.1260 | $0.1230 | $0.1320 | $0.1260 | $0.1270 | 1,879,900 | |
| 2022-03-03 | 5EB.SI | SGD | $0.1270 | $0.1250 | $0.1370 | $0.1270 | $0.1290 | 2,761,600 | |
| 2022-03-02 | 5EB.SI | SGD | $0.1300 | $0.1290 | $0.1400 | $0.1300 | $0.1310 | 2,639,800 | |
| 2022-03-01 | 5EB.SI | SGD | $0.1380 | $0.1370 | $0.1440 | $0.1380 | $0.1390 | 2,513,800 | |
| 2022-02-28 | 5EB.SI | SGD | $0.1420 | $0.1320 | $0.1460 | $0.1410 | $0.1420 | 2,257,400 | |
| 2022-02-25 | 5EB.SI | SGD | $0.1390 | $0.1340 | $0.1460 | $0.1390 | $0.1400 | 2,705,100 | |
| 2022-02-24 | 5EB.SI | SGD | $0.1350 | $0.1280 | $0.1530 | $0.1350 | $0.1370 | 12,874,300 | |
| 2022-02-23 | 5EB.SI | SGD | $0.1390 | $0.1060 | $0.1400 | $0.1390 | $0.1400 | 11,457,400 | |
| 2022-02-22 | 5EB.SI | SGD | $0.1070 | $0.1030 | $0.1170 | $0.1070 | $0.1080 | 1,863,300 | |
| 2022-02-21 | 5EB.SI | SGD | $0.1170 | $0.1150 | $0.1280 | $0.1170 | $0.1200 | 1,755,600 | |
| 2022-02-18 | 5EB.SI | SGD | $0.1250 | $0.1200 | $0.1360 | $0.1250 | $0.1270 | 1,718,600 | |
| 2022-02-17 | 5EB.SI | SGD | $0.1350 | $0.1330 | $0.1490 | $0.1350 | $0.1360 | 3,009,800 | |
| 2022-02-16 | 5EB.SI | SGD | $0.1450 | $0.1420 | $0.1540 | $0.1450 | $0.1480 | 4,546,400 | |
| 2022-02-15 | 5EB.SI | SGD | $0.1480 | $0.1420 | $0.1600 | $0.1480 | $0.1500 | 3,595,400 | |
| 2022-02-14 | 5EB.SI | SGD | $0.1590 | $0.1570 | $0.1740 | $0.1580 | $0.1590 | 2,912,600 | |
| 2022-02-11 | 5EB.SI | SGD | $0.1730 | $0.1680 | $0.1890 | $0.1720 | $0.1730 | 7,807,600 | |
| 2022-02-10 | 5EB.SI | SGD | $0.1780 | $0.1520 | $0.1990 | $0.1780 | $0.1790 | 18,878,400 | |
| 2022-02-09 | 5EB.SI | SGD | $0.1490 | $0.1000 | $0.1490 | $0.1480 | $0.1490 | 10,646,000 | |
| 2022-02-08 | 5EB.SI | SGD | $0.0980 | $0.0940 | $0.1030 | $0.0950 | $0.0980 | 521,700 | |
| 2022-02-07 | 5EB.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.0940 | 0 | |
| 2022-02-04 | 5EB.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0720 | $0.0940 | 0 | |
| 2022-02-03 | 5EB.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0800 | $0.0950 | 100 | |
| 2022-01-31 | 5EB.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0720 | $0.0950 | 0 | |
| 2022-01-28 | 5EB.SI | SGD | $0.0940 | $0.0830 | $0.0990 | $0.0840 | $0.0940 | 240,300 | |
| 2022-01-27 | 5EB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.0950 | 0 | |
| 2022-01-26 | 5EB.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0740 | $0.0880 | 100 | |
| 2022-01-25 | 5EB.SI | SGD | $0.0850 | $0.0720 | $0.0890 | $0.0750 | $0.0850 | 18,000 | |
| 2022-01-24 | 5EB.SI | SGD | $0.0840 | $0.0840 | $0.0900 | $0.0810 | $0.0840 | 284,100 | |
| 2022-01-21 | 5EB.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0840 | $0.0900 | 66,200 | |
| 2022-01-20 | 5EB.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2022-01-19 | 5EB.SI | SGD | $0.0950 | $0.0840 | $0.0950 | $0.0840 | $0.0940 | 300 | |
| 2022-01-18 | 5EB.SI | SGD | $0.0970 | $0.0870 | $0.0990 | $0.0870 | $0.0950 | 32,200 | |
| 2022-01-17 | 5EB.SI | SGD | $0.0930 | $0.0880 | $0.0980 | $0.0900 | $0.0930 | 393,100 | |
| 2022-01-14 | 5EB.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0900 | $0.0910 | 13,500 | |
| 2022-01-13 | 5EB.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0900 | $0.0920 | 10,100 | |
| 2022-01-12 | 5EB.SI | SGD | $0.0930 | $0.0870 | $0.0980 | $0.0900 | $0.0930 | 172,900 | |
| 2022-01-11 | 5EB.SI | SGD | $0.0950 | $0.0890 | $0.0990 | $0.0890 | $0.0950 | 185,600 | |
| 2022-01-10 | 5EB.SI | SGD | $0.0940 | $0.0900 | $0.1000 | $0.0920 | $0.0930 | 68,400 | |
| 2022-01-07 | 5EB.SI | SGD | $0.0960 | $0.0910 | $0.0990 | $0.0960 | $0.0970 | 64,000 | |
| 2022-01-06 | 5EB.SI | SGD | $0.0980 | $0.0900 | $0.1050 | $0.0980 | $0.1000 | 140,900 | |
| 2022-01-05 | 5EB.SI | SGD | $0.0970 | $0.0910 | $0.1090 | $0.0970 | $0.1010 | 223,100 | |
| 2022-01-04 | 5EB.SI | SGD | $0.1020 | $0.0910 | $0.1080 | $0.0950 | $0.1020 | 101,200 |