CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 5EB.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 584,500 | |
| 2021-02-08 | 5EB.SI | SGD | $0.0320 | $0.0320 | $0.0380 | $0.0310 | $0.0320 | 921,000 | |
| 2021-02-05 | 5EB.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0340 | $0.0360 | 20,200 | |
| 2021-02-04 | 5EB.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0350 | $0.0370 | 667,500 | |
| 2021-02-03 | 5EB.SI | SGD | $0.0380 | $0.0350 | $0.0420 | $0.0360 | $0.0380 | 574,800 | |
| 2021-02-02 | 5EB.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0410 | 2,587,100 | |
| 2021-02-01 | 5EB.SI | SGD | $0.0420 | $0.0390 | $0.0430 | $0.0390 | $0.0410 | 220,000 | |
| 2021-01-29 | 5EB.SI | SGD | $0.0420 | $0.0390 | $0.0430 | $0.0390 | $0.0420 | 440,400 | |
| 2021-01-28 | 5EB.SI | SGD | $0.0430 | $0.0400 | $0.0450 | $0.0410 | $0.0430 | 942,400 | |
| 2021-01-27 | 5EB.SI | SGD | $0.0440 | $0.0390 | $0.0470 | $0.0440 | $0.0450 | 9,613,900 | |
| 2021-01-26 | 5EB.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 1,380,300 | |
| 2021-01-25 | 5EB.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0390 | $0.0410 | 460,200 | |
| 2021-01-22 | 5EB.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 688,900 | |
| 2021-01-21 | 5EB.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0410 | $0.0440 | 913,000 | |
| 2021-01-20 | 5EB.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0420 | $0.0440 | 1,061,600 | |
| 2021-01-19 | 5EB.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0430 | $0.0450 | 2,231,800 | |
| 2021-01-18 | 5EB.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0410 | $0.0440 | 434,600 | |
| 2021-01-15 | 5EB.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 1,018,500 | |
| 2021-01-14 | 5EB.SI | SGD | $0.0410 | $0.0410 | $0.0470 | $0.0410 | $0.0420 | 5,544,600 | |
| 2021-01-13 | 5EB.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0410 | $0.0440 | 402,800 | |
| 2021-01-12 | 5EB.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2021-01-11 | 5EB.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0420 | $0.0440 | 320,800 | |
| 2021-01-08 | 5EB.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 691,200 | |
| 2021-01-07 | 5EB.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 3,219,800 | |
| 2021-01-06 | 5EB.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 7,300 | |
| 2021-01-05 | 5EB.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 352,100 | |
| 2021-01-04 | 5EB.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 96,500 | |
| 2020-12-31 | 5EB.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 80,000 | |
| 2020-12-30 | 5EB.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 270,000 | |
| 2020-12-29 | 5EB.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 120,000 | |
| 2020-12-28 | 5EB.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0400 | $0.0420 | 725,500 | |
| 2020-12-24 | 5EB.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0400 | $0.0420 | 1,439,900 | |
| 2020-12-23 | 5EB.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 341,900 | |
| 2020-12-22 | 5EB.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,683,500 | |
| 2020-12-21 | 5EB.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,759,200 | |
| 2020-12-18 | 5EB.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0390 | $0.0410 | 2,987,700 | |
| 2020-12-17 | 5EB.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 100,100 | |
| 2020-12-16 | 5EB.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 602,100 | |
| 2020-12-15 | 5EB.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 2,002,800 | |
| 2020-12-14 | 5EB.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0390 | $0.0410 | 2,124,100 | |
| 2020-12-11 | 5EB.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 5,100 | |
| 2020-12-10 | 5EB.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 1,741,500 | |
| 2020-12-09 | 5EB.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 487,700 | |
| 2020-12-08 | 5EB.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 1,169,300 | |
| 2020-12-07 | 5EB.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0400 | 1,880,300 | |
| 2020-12-04 | 5EB.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 541,100 | |
| 2020-12-03 | 5EB.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 2,157,900 | |
| 2020-12-02 | 5EB.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 920,000 | |
| 2020-12-01 | 5EB.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,965,600 | |
| 2020-11-30 | 5EB.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 2,246,500 |