CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 5EB.SI | SGD | $0.0430 | $0.0400 | $0.0450 | $0.0420 | $0.0430 | 9,480,700 | |
| 2020-11-26 | 5EB.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 3,087,000 | |
| 2020-11-25 | 5EB.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 2,126,100 | |
| 2020-11-24 | 5EB.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 3,142,600 | |
| 2020-11-23 | 5EB.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0420 | $0.0450 | 2,032,200 | |
| 2020-11-20 | 5EB.SI | SGD | $0.0430 | $0.0420 | $0.0470 | $0.0430 | $0.0440 | 26,137,200 | |
| 2020-11-19 | 5EB.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 7,036,800 | |
| 2020-11-18 | 5EB.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 3,124,100 | |
| 2020-11-17 | 5EB.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 4,902,600 | |
| 2020-11-16 | 5EB.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 770,200 | |
| 2020-11-13 | 5EB.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 1,271,300 | |
| 2020-11-12 | 5EB.SI | SGD | $0.0390 | $0.0380 | $0.0450 | $0.0390 | $0.0410 | 4,201,700 | |
| 2020-11-11 | 5EB.SI | SGD | $0.0460 | $0.0420 | $0.0490 | $0.0430 | $0.0460 | 18,514,300 | |
| 2020-11-10 | 5EB.SI | SGD | $0.0460 | $0.0360 | $0.0460 | $0.0450 | $0.0460 | 13,632,000 | |
| 2020-11-09 | 5EB.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 6,599,800 | |
| 2020-11-06 | 5EB.SI | SGD | $0.0370 | $0.0340 | $0.0390 | $0.0370 | $0.0380 | 7,465,000 | |
| 2020-11-05 | 5EB.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0370 | 859,300 | |
| 2020-11-04 | 5EB.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 1,931,300 | |
| 2020-11-03 | 5EB.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 1,543,200 | |
| 2020-11-02 | 5EB.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0340 | 1,766,300 | |
| 2020-10-30 | 5EB.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0360 | $0.0370 | 3,237,900 | |
| 2020-10-29 | 5EB.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 5,394,500 | |
| 2020-10-28 | 5EB.SI | SGD | $0.0420 | $0.0410 | $0.0460 | $0.0420 | $0.0430 | 11,089,700 | |
| 2020-10-27 | 5EB.SI | SGD | $0.0430 | $0.0360 | $0.0430 | $0.0430 | $0.0440 | 4,949,400 | |
| 2020-10-26 | 5EB.SI | SGD | $0.0380 | $0.0370 | $0.0430 | $0.0380 | $0.0390 | 18,017,400 | |
| 2020-10-23 | 5EB.SI | SGD | $0.0400 | $0.0340 | $0.0400 | $0.0400 | $0.0410 | 13,613,000 | |
| 2020-10-22 | 5EB.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 3,403,900 | |
| 2020-10-21 | 5EB.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 4,329,200 | |
| 2020-10-20 | 5EB.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 4,906,400 | |
| 2020-10-19 | 5EB.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,329,200 | |
| 2020-10-16 | 5EB.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 1,619,900 | |
| 2020-10-15 | 5EB.SI | SGD | $0.0360 | $0.0330 | $0.0390 | $0.0350 | $0.0360 | 21,156,000 | |
| 2020-10-14 | 5EB.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 3,655,000 | |
| 2020-10-13 | 5EB.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0340 | 7,666,400 | |
| 2020-10-12 | 5EB.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 1,830,900 | |
| 2020-10-09 | 5EB.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 3,140,000 | |
| 2020-10-08 | 5EB.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 5,138,000 | |
| 2020-10-07 | 5EB.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 2,550,900 | |
| 2020-10-06 | 5EB.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,018,000 | |
| 2020-10-05 | 5EB.SI | SGD | $0.0300 | $0.0270 | $0.0320 | $0.0300 | $0.0310 | 5,514,000 | |
| 2020-10-02 | 5EB.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,555,400 | |
| 2020-10-01 | 5EB.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,569,300 | |
| 2020-09-30 | 5EB.SI | SGD | $0.0290 | $0.0260 | $0.0310 | $0.0290 | $0.0300 | 1,645,000 | |
| 2020-09-29 | 5EB.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 1,190,000 | |
| 2020-09-28 | 5EB.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 910,000 | |
| 2020-09-25 | 5EB.SI | SGD | $0.0360 | $0.0340 | $0.0390 | $0.0340 | $0.0360 | 13,190,700 | |
| 2020-09-24 | 5EB.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 5,313,800 | |
| 2020-09-23 | 5EB.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0330 | $0.0340 | 9,724,600 | |
| 2020-09-22 | 5EB.SI | SGD | $0.0300 | $0.0270 | $0.0310 | $0.0290 | $0.0310 | 5,500,600 | |
| 2020-09-21 | 5EB.SI | SGD | $0.0250 | $0.0240 | $0.0310 | $0.0250 | $0.0280 | 1,955,000 |