CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5EB.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 2,047,600 | |
| 2020-09-17 | 5EB.SI | SGD | $0.0280 | $0.0280 | $0.0330 | $0.0270 | $0.0280 | 1,213,100 | |
| 2020-09-16 | 5EB.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0320 | $0.0330 | 1,639,100 | |
| 2020-09-15 | 5EB.SI | SGD | $0.0360 | $0.0330 | $0.0380 | $0.0330 | $0.0360 | 7,660,100 | |
| 2020-09-14 | 5EB.SI | SGD | $0.0320 | $0.0290 | $0.0360 | $0.0320 | $0.0340 | 6,904,400 | |
| 2020-09-11 | 5EB.SI | SGD | $0.0340 | $0.0320 | $0.0400 | $0.0340 | $0.0360 | 3,450,700 | |
| 2020-09-10 | 5EB.SI | SGD | $0.0410 | $0.0370 | $0.0460 | $0.0390 | $0.0410 | 6,309,800 | |
| 2020-09-09 | 5EB.SI | SGD | $0.0430 | $0.0410 | $0.0480 | $0.0420 | $0.0430 | 2,614,800 | |
| 2020-09-08 | 5EB.SI | SGD | $0.0470 | $0.0450 | $0.0540 | $0.0470 | $0.0480 | 25,731,900 | |
| 2020-09-07 | 5EB.SI | SGD | $0.0450 | $0.0340 | $0.0570 | $0.0440 | $0.0450 | 34,638,800 | |
| 2020-09-04 | 5EB.SI | SGD | $0.0310 | $0.0270 | $0.0350 | $0.0300 | $0.0310 | 966,200 | |
| 2020-09-03 | 5EB.SI | SGD | $0.0310 | $0.0260 | $0.0450 | $0.0300 | $0.0310 | 1,517,300 | |
| 2020-09-02 | 5EB.SI | SGD | $0.0420 | $0.0270 | $0.0450 | $0.0410 | $0.0420 | 8,546,100 | |
| 2020-09-01 | 5EB.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0260 | $0.0270 | 302,700 | |
| 2020-08-31 | 5EB.SI | SGD | $0.0270 | $0.0210 | $0.0270 | $0.0270 | $0.0280 | 64,700 | |
| 2020-08-28 | 5EB.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-08-27 | 5EB.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-08-26 | 5EB.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2020-08-25 | 5EB.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0250 | 100 | |
| 2020-08-24 | 5EB.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0250 | 200 | |
| 2020-08-21 | 5EB.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0250 | 307,100 | |
| 2020-08-20 | 5EB.SI | SGD | $0.0260 | $0.0200 | $0.0260 | $0.0250 | $0.0260 | 541,000 | |
| 2020-08-19 | 5EB.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-08-18 | 5EB.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 55,000 | |
| 2020-08-17 | 5EB.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0240 | $0.0270 | 101,200 | |
| 2020-08-14 | 5EB.SI | SGD | $0.0270 | $0.0210 | $0.0320 | $0.0260 | $0.0270 | 2,981,400 | |
| 2020-08-13 | 5EB.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0230 | $0.0270 | 220,000 | |
| 2020-08-12 | 5EB.SI | SGD | $0.0250 | $0.0110 | $0.0310 | $0.0240 | $0.0250 | 3,338,300 | |
| 2020-08-11 | 5EB.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0170 | $0.0250 | 30,000 | |
| 2020-08-07 | 5EB.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2020-08-06 | 5EB.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-08-05 | 5EB.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-08-04 | 5EB.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-08-03 | 5EB.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-07-30 | 5EB.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-07-29 | 5EB.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-07-28 | 5EB.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-07-27 | 5EB.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-07-24 | 5EB.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-07-23 | 5EB.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-07-22 | 5EB.SI | SGD | $0.0200 | $0.0150 | $0.0200 | $0.0150 | $0.0200 | 10,400 | |
| 2020-07-21 | 5EB.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0200 | 100,000 | |
| 2020-07-20 | 5EB.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2020-07-17 | 5EB.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0220 | 0 | |
| 2020-07-16 | 5EB.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2020-07-15 | 5EB.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2020-07-14 | 5EB.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0260 | 150,000 | |
| 2020-07-13 | 5EB.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0150 | $0.0260 | 35,000 | |
| 2020-07-09 | 5EB.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0170 | $0.0240 | 80,000 | |
| 2020-07-08 | 5EB.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0140 | $0.0250 | 2,100 |