CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 5EB.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 258,200 | |
| 2024-02-05 | 5EB.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 156,000 | |
| 2024-02-02 | 5EB.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 1,098,000 | |
| 2024-02-01 | 5EB.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 271,100 | |
| 2024-01-31 | 5EB.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0870 | 185,000 | |
| 2024-01-30 | 5EB.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0860 | 112,700 | |
| 2024-01-29 | 5EB.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0830 | $0.0870 | 210,100 | |
| 2024-01-26 | 5EB.SI | SGD | $0.0860 | $0.0820 | $0.0870 | $0.0860 | $0.0870 | 839,800 | |
| 2024-01-25 | 5EB.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 60,200 | |
| 2024-01-24 | 5EB.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0850 | 60,000 | |
| 2024-01-23 | 5EB.SI | SGD | $0.0840 | $0.0820 | $0.0860 | $0.0820 | $0.0840 | 159,300 | |
| 2024-01-22 | 5EB.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0820 | $0.0840 | 284,800 | |
| 2024-01-19 | 5EB.SI | SGD | $0.0840 | $0.0830 | $0.0890 | $0.0840 | $0.0860 | 1,126,400 | |
| 2024-01-18 | 5EB.SI | SGD | $0.0890 | $0.0850 | $0.0900 | $0.0850 | $0.0880 | 100,500 | |
| 2024-01-17 | 5EB.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0850 | $0.0890 | 97,000 | |
| 2024-01-16 | 5EB.SI | SGD | $0.0900 | $0.0880 | $0.0930 | $0.0880 | $0.0900 | 204,200 | |
| 2024-01-15 | 5EB.SI | SGD | $0.0900 | $0.0860 | $0.0960 | $0.0900 | $0.0910 | 1,337,100 | |
| 2024-01-12 | 5EB.SI | SGD | $0.0880 | $0.0860 | $0.0910 | $0.0880 | $0.0900 | 1,490,900 | |
| 2024-01-11 | 5EB.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0870 | 20,500 | |
| 2024-01-10 | 5EB.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0840 | $0.0860 | 520,100 | |
| 2024-01-09 | 5EB.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0850 | $0.0870 | 1,000 | |
| 2024-01-08 | 5EB.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0870 | 100,000 | |
| 2024-01-05 | 5EB.SI | SGD | $0.0870 | $0.0830 | $0.0890 | $0.0860 | $0.0880 | 988,300 | |
| 2024-01-04 | 5EB.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0840 | $0.0870 | 255,000 | |
| 2024-01-03 | 5EB.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0860 | $0.0890 | 300,400 | |
| 2024-01-02 | 5EB.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0860 | 80,000 | |
| 2023-12-29 | 5EB.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 189,100 | |
| 2023-12-28 | 5EB.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 116,000 | |
| 2023-12-27 | 5EB.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 1,142,700 | |
| 2023-12-26 | 5EB.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0830 | $0.0840 | 1,028,600 | |
| 2023-12-22 | 5EB.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0870 | $0.0880 | 230,600 | |
| 2023-12-21 | 5EB.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0880 | $0.0890 | 589,000 | |
| 2023-12-20 | 5EB.SI | SGD | $0.0940 | $0.0890 | $0.0980 | $0.0890 | $0.0940 | 254,300 | |
| 2023-12-19 | 5EB.SI | SGD | $0.0970 | $0.0870 | $0.1030 | $0.0960 | $0.0970 | 5,160,300 | |
| 2023-12-18 | 5EB.SI | SGD | $0.0870 | $0.0800 | $0.0870 | $0.0850 | $0.0870 | 125,300 | |
| 2023-12-15 | 5EB.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0850 | 53,000 | |
| 2023-12-14 | 5EB.SI | SGD | $0.0840 | $0.0840 | $0.0900 | $0.0840 | $0.0870 | 499,400 | |
| 2023-12-13 | 5EB.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2023-12-12 | 5EB.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0870 | 26,900 | |
| 2023-12-11 | 5EB.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 55,000 | |
| 2023-12-08 | 5EB.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2023-12-07 | 5EB.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2023-12-06 | 5EB.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0810 | $0.0870 | 25,000 | |
| 2023-12-05 | 5EB.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2023-12-04 | 5EB.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2023-12-01 | 5EB.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2023-11-30 | 5EB.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0820 | $0.0890 | 100 | |
| 2023-11-29 | 5EB.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2023-11-28 | 5EB.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0800 | $0.0850 | 100,100 | |
| 2023-11-27 | 5EB.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 |