CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 5EB.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0800 | $0.0840 | 3,800 | |
| 2023-11-22 | 5EB.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2023-11-21 | 5EB.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0840 | 77,200 | |
| 2023-11-20 | 5EB.SI | SGD | $0.0790 | $0.0780 | $0.0840 | $0.0800 | $0.0840 | 267,500 | |
| 2023-11-17 | 5EB.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0850 | 51,000 | |
| 2023-11-16 | 5EB.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2023-11-15 | 5EB.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0850 | 7,000 | |
| 2023-11-14 | 5EB.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0810 | $0.0840 | 295,600 | |
| 2023-11-10 | 5EB.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.0850 | 356,900 | |
| 2023-11-09 | 5EB.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0820 | $0.0860 | 100 | |
| 2023-11-08 | 5EB.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0840 | 70,000 | |
| 2023-11-07 | 5EB.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0820 | $0.0850 | 416,300 | |
| 2023-11-06 | 5EB.SI | SGD | $0.0840 | $0.0820 | $0.0870 | $0.0830 | $0.0850 | 473,600 | |
| 2023-11-03 | 5EB.SI | SGD | XD | $0.0850 | $0.0820 | $0.0850 | $0.0840 | $0.0860 | 591,000 |
| 2023-11-02 | 5EB.SI | SGD | XD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0850 | 112,800 |
| 2023-11-01 | 5EB.SI | SGD | CD | $0.0880 | $0.0860 | $0.0900 | $0.0870 | $0.0890 | 316,400 |
| 2023-10-31 | 5EB.SI | SGD | CD | $0.0900 | $0.0900 | $0.0940 | $0.0880 | $0.0900 | 125,100 |
| 2023-10-30 | 5EB.SI | SGD | CD | $0.0860 | $0.0850 | $0.0900 | $0.0860 | $0.0880 | 591,000 |
| 2023-10-27 | 5EB.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 |
| 2023-10-26 | 5EB.SI | SGD | CD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 49,000 |
| 2023-10-25 | 5EB.SI | SGD | CD | $0.0890 | $0.0840 | $0.0900 | $0.0890 | $0.0900 | 468,500 |
| 2023-10-24 | 5EB.SI | SGD | CD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0890 | 35,000 |
| 2023-10-23 | 5EB.SI | SGD | CD | $0.0880 | $0.0820 | $0.0880 | $0.0850 | $0.0890 | 291,800 |
| 2023-10-20 | 5EB.SI | SGD | CD | $0.0880 | $0.0870 | $0.0930 | $0.0870 | $0.0880 | 412,100 |
| 2023-10-19 | 5EB.SI | SGD | CD | $0.0870 | $0.0870 | $0.0900 | $0.0860 | $0.0890 | 447,300 |
| 2023-10-18 | 5EB.SI | SGD | CD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0920 | 370,900 |
| 2023-10-17 | 5EB.SI | SGD | CD | $0.0920 | $0.0920 | $0.0930 | $0.0890 | $0.0930 | 373,000 |
| 2023-10-16 | 5EB.SI | SGD | CD | $0.0940 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 1,034,500 |
| 2023-10-13 | 5EB.SI | SGD | CD | $0.0940 | $0.0900 | $0.0960 | $0.0930 | $0.0940 | 2,534,500 |
| 2023-10-12 | 5EB.SI | SGD | CD | $0.0920 | $0.0890 | $0.0930 | $0.0920 | $0.0930 | 1,277,300 |
| 2023-10-11 | 5EB.SI | SGD | CD | $0.0890 | $0.0860 | $0.0920 | $0.0890 | $0.0900 | 1,262,800 |
| 2023-10-10 | 5EB.SI | SGD | $0.0870 | $0.0820 | $0.0900 | $0.0850 | $0.0870 | 1,648,800 | |
| 2023-10-09 | 5EB.SI | SGD | $0.0880 | $0.0870 | $0.0930 | $0.0880 | $0.0890 | 1,923,000 | |
| 2023-10-06 | 5EB.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0920 | $0.0940 | 231,600 | |
| 2023-10-05 | 5EB.SI | SGD | $0.0930 | $0.0910 | $0.0960 | $0.0920 | $0.0930 | 835,000 | |
| 2023-10-04 | 5EB.SI | SGD | $0.0940 | $0.0940 | $0.1000 | $0.0940 | $0.0970 | 416,600 | |
| 2023-10-03 | 5EB.SI | SGD | $0.1000 | $0.0960 | $0.1070 | $0.1000 | $0.1010 | 9,962,100 | |
| 2023-10-02 | 5EB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2023-09-29 | 5EB.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0620 | $0.0910 | 199,600 | |
| 2023-09-28 | 5EB.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0310 | $0.0910 | 0 | |
| 2023-09-27 | 5EB.SI | SGD | $0.0910 | $0.0870 | $0.0910 | $0.0350 | $0.0910 | 265,400 | |
| 2023-09-26 | 5EB.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0700 | $0.0900 | 228,300 | |
| 2023-09-25 | 5EB.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 700 | |
| 2023-09-22 | 5EB.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2023-09-21 | 5EB.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0610 | $0.0890 | 199,600 | |
| 2023-09-20 | 5EB.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0670 | $0.0890 | 0 | |
| 2023-09-19 | 5EB.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0830 | $0.0900 | 463,700 | |
| 2023-09-18 | 5EB.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0700 | $0.0850 | 50,000 | |
| 2023-09-15 | 5EB.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0870 | 90,000 | |
| 2023-09-14 | 5EB.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0890 | 99,000 |