Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 5EG.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0260 | 106,200 | |
| 2024-02-05 | 5EG.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 1,709,500 | |
| 2024-02-02 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2024-02-01 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2024-01-31 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2024-01-30 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2024-01-29 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2024-01-26 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0420 | 0 | |
| 2024-01-25 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0380 | 0 | |
| 2024-01-24 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0420 | 0 | |
| 2024-01-23 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0420 | 0 | |
| 2024-01-22 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0420 | 0 | |
| 2024-01-19 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0400 | 0 | |
| 2024-01-18 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0400 | 0 | |
| 2024-01-17 | 5EG.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0400 | 0 | |
| 2024-01-16 | 5EG.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0400 | 99,900 | |
| 2024-01-15 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2024-01-12 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0400 | 0 | |
| 2024-01-11 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0400 | 0 | |
| 2024-01-10 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0400 | 0 | |
| 2024-01-09 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0400 | 0 | |
| 2024-01-08 | 5EG.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0160 | $0.0400 | 20,000 | |
| 2024-01-05 | 5EG.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0400 | 0 | |
| 2024-01-04 | 5EG.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0400 | 0 | |
| 2024-01-03 | 5EG.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2024-01-02 | 5EG.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0400 | 0 | |
| 2023-12-29 | 5EG.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0400 | 0 | |
| 2023-12-28 | 5EG.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2023-12-27 | 5EG.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0400 | 0 | |
| 2023-12-26 | 5EG.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0350 | 0 | |
| 2023-12-22 | 5EG.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2023-12-21 | 5EG.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0400 | 0 | |
| 2023-12-20 | 5EG.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0400 | 0 | |
| 2023-12-19 | 5EG.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0400 | 0 | |
| 2023-12-18 | 5EG.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0350 | 0 | |
| 2023-12-15 | 5EG.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0400 | 0 | |
| 2023-12-14 | 5EG.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0400 | 0 | |
| 2023-12-13 | 5EG.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0400 | 0 | |
| 2023-12-12 | 5EG.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0390 | 0 | |
| 2023-12-11 | 5EG.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0400 | 0 | |
| 2023-12-08 | 5EG.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0400 | 0 | |
| 2023-12-07 | 5EG.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0400 | 0 | |
| 2023-12-06 | 5EG.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0140 | $0.0360 | 2,000 | |
| 2023-12-05 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2023-12-04 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2023-12-01 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0350 | 0 | |
| 2023-11-30 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2023-11-29 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2023-11-28 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2023-11-27 | 5EG.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0360 | 0 |