Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2022-11-22 | 5EV.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0560 | 50,000 | |
| 2022-11-21 | 5EV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0560 | 50,000 | |
| 2022-11-18 | 5EV.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2022-11-17 | 5EV.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0520 | $0.0560 | 205,300 | |
| 2022-11-16 | 5EV.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0520 | $0.0550 | 230,700 | |
| 2022-11-15 | 5EV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0540 | 300,000 | |
| 2022-11-14 | 5EV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2022-11-11 | 5EV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0540 | 0 | |
| 2022-11-10 | 5EV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2022-11-09 | 5EV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2022-11-08 | 5EV.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0510 | $0.0520 | 301,000 | |
| 2022-11-07 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2022-11-04 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2022-11-03 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2022-11-02 | 5EV.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0540 | 153,200 | |
| 2022-11-01 | 5EV.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 325,300 | |
| 2022-10-31 | 5EV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 50,000 | |
| 2022-10-28 | 5EV.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 105,100 | |
| 2022-10-27 | 5EV.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0530 | $0.0540 | 350,100 | |
| 2022-10-26 | 5EV.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 60,000 | |
| 2022-10-25 | 5EV.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 257,100 | |
| 2022-10-21 | 5EV.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 538,800 | |
| 2022-10-20 | 5EV.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0510 | $0.0530 | 100,000 | |
| 2022-10-19 | 5EV.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 658,800 | |
| 2022-10-18 | 5EV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2022-10-17 | 5EV.SI | SGD | $0.0520 | $0.0500 | $0.0550 | $0.0510 | $0.0530 | 316,500 | |
| 2022-10-14 | 5EV.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 199,000 | |
| 2022-10-13 | 5EV.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0540 | $0.0550 | 482,300 | |
| 2022-10-12 | 5EV.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 212,900 | |
| 2022-10-11 | 5EV.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 520,500 | |
| 2022-10-10 | 5EV.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0580 | 499,600 | |
| 2022-10-07 | 5EV.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 573,600 | |
| 2022-10-06 | 5EV.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 448,800 | |
| 2022-10-05 | 5EV.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,054,900 | |
| 2022-10-04 | 5EV.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 380,600 | |
| 2022-10-03 | 5EV.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0580 | 895,000 | |
| 2022-09-30 | 5EV.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 430,600 | |
| 2022-09-29 | 5EV.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0580 | 1,188,300 | |
| 2022-09-28 | 5EV.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0580 | 300,000 | |
| 2022-09-27 | 5EV.SI | SGD | $0.0580 | $0.0550 | $0.0590 | $0.0570 | $0.0580 | 1,060,800 | |
| 2022-09-26 | 5EV.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0580 | 655,800 | |
| 2022-09-23 | 5EV.SI | SGD | $0.0590 | $0.0570 | $0.0620 | $0.0590 | $0.0610 | 1,625,900 | |
| 2022-09-22 | 5EV.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0560 | $0.0580 | 49,300 | |
| 2022-09-21 | 5EV.SI | SGD | $0.0590 | $0.0550 | $0.0610 | $0.0590 | $0.0600 | 1,026,700 | |
| 2022-09-20 | 5EV.SI | SGD | $0.0560 | $0.0560 | $0.0630 | $0.0560 | $0.0580 | 619,700 | |
| 2022-09-19 | 5EV.SI | SGD | $0.0630 | $0.0560 | $0.0670 | $0.0630 | $0.0640 | 9,558,500 | |
| 2022-09-16 | 5EV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0550 | 95,000 | |
| 2022-09-15 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2022-09-14 | 5EV.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 |