Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-19 | 5EV.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0680 | $0.0690 | 4,789,900 | |
| 2021-01-18 | 5EV.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0650 | $0.0660 | 960,000 | |
| 2021-01-15 | 5EV.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0660 | 741,000 | |
| 2021-01-14 | 5EV.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 2,367,200 | |
| 2021-01-13 | 5EV.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0650 | $0.0660 | 1,283,000 | |
| 2021-01-12 | 5EV.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 2,496,500 | |
| 2021-01-11 | 5EV.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0640 | $0.0650 | 757,800 | |
| 2021-01-08 | 5EV.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 1,527,000 | |
| 2021-01-07 | 5EV.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0660 | $0.0680 | 1,741,000 | |
| 2021-01-06 | 5EV.SI | SGD | $0.0670 | $0.0650 | $0.0720 | $0.0670 | $0.0690 | 16,073,400 | |
| 2021-01-05 | 5EV.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0640 | $0.0650 | 3,262,500 | |
| 2021-01-04 | 5EV.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 1,206,300 | |
| 2020-12-31 | 5EV.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 666,800 | |
| 2020-12-30 | 5EV.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0640 | 7,290,400 | |
| 2020-12-29 | 5EV.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 982,200 | |
| 2020-12-28 | 5EV.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0570 | $0.0580 | 489,300 | |
| 2020-12-24 | 5EV.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0580 | $0.0590 | 15,100 | |
| 2020-12-23 | 5EV.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 1,907,500 | |
| 2020-12-22 | 5EV.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 470,100 | |
| 2020-12-21 | 5EV.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 802,200 | |
| 2020-12-18 | 5EV.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0600 | 438,100 | |
| 2020-12-17 | 5EV.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 102,800 | |
| 2020-12-16 | 5EV.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 1,286,600 | |
| 2020-12-15 | 5EV.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 2,022,400 | |
| 2020-12-14 | 5EV.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0630 | 797,100 | |
| 2020-12-11 | 5EV.SI | SGD | $0.0630 | $0.0600 | $0.0640 | $0.0620 | $0.0630 | 1,282,000 | |
| 2020-12-10 | 5EV.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0640 | 740,400 | |
| 2020-12-09 | 5EV.SI | SGD | $0.0650 | $0.0620 | $0.0660 | $0.0650 | $0.0660 | 7,349,000 | |
| 2020-12-08 | 5EV.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 551,500 | |
| 2020-12-07 | 5EV.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0620 | $0.0630 | 2,045,700 | |
| 2020-12-04 | 5EV.SI | SGD | $0.0640 | $0.0610 | $0.0650 | $0.0630 | $0.0640 | 3,348,700 | |
| 2020-12-03 | 5EV.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0610 | $0.0630 | 4,983,400 | |
| 2020-12-02 | 5EV.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 908,600 | |
| 2020-12-01 | 5EV.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0580 | $0.0590 | 1,294,300 | |
| 2020-11-30 | 5EV.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0590 | $0.0610 | 1,389,200 | |
| 2020-11-27 | 5EV.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 3,419,700 | |
| 2020-11-26 | 5EV.SI | SGD | $0.0610 | $0.0570 | $0.0620 | $0.0600 | $0.0610 | 1,928,300 | |
| 2020-11-25 | 5EV.SI | SGD | $0.0590 | $0.0570 | $0.0630 | $0.0580 | $0.0590 | 1,619,700 | |
| 2020-11-24 | 5EV.SI | SGD | $0.0600 | $0.0580 | $0.0630 | $0.0600 | $0.0610 | 3,030,700 | |
| 2020-11-23 | 5EV.SI | SGD | $0.0620 | $0.0600 | $0.0680 | $0.0610 | $0.0620 | 3,089,900 | |
| 2020-11-20 | 5EV.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 1,195,600 | |
| 2020-11-19 | 5EV.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0670 | $0.0700 | 2,570,200 | |
| 2020-11-18 | 5EV.SI | SGD | $0.0690 | $0.0660 | $0.0710 | $0.0670 | $0.0690 | 2,180,400 | |
| 2020-11-17 | 5EV.SI | SGD | $0.0690 | $0.0640 | $0.0710 | $0.0690 | $0.0700 | 5,295,900 | |
| 2020-11-16 | 5EV.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0670 | $0.0680 | 3,646,900 | |
| 2020-11-13 | 5EV.SI | SGD | $0.0690 | $0.0630 | $0.0700 | $0.0660 | $0.0690 | 5,143,800 | |
| 2020-11-12 | 5EV.SI | SGD | $0.0640 | $0.0620 | $0.0710 | $0.0630 | $0.0640 | 3,770,400 | |
| 2020-11-11 | 5EV.SI | SGD | $0.0670 | $0.0660 | $0.0770 | $0.0670 | $0.0700 | 5,078,700 | |
| 2020-11-10 | 5EV.SI | SGD | $0.0750 | $0.0650 | $0.0790 | $0.0740 | $0.0750 | 19,381,900 | |
| 2020-11-09 | 5EV.SI | SGD | $0.0750 | $0.0650 | $0.0750 | $0.0740 | $0.0750 | 39,644,100 |